Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE:NTAR)

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.0600 0.0600 0.0550 0.0550 15,431 -0.00(-8.33%)
Jul 03, 2025 0.0550 0.0600 0.0550 0.0600 455,583 +0.00(+9.09%)
Jul 02, 2025 0.0600 0.0650 0.0550 0.0550 906,864 -0.00(-8.33%)
Jun 30, 2025 0.0600 0 +0.00(+9.09%)
Jun 27, 2025 0.0400 0.0550 0.0350 0.0550 957,823 +0.02(+57.14%)
Jun 26, 2025 0.0400 0.0400 0.0350 0.0350 238,334 +0.00(+0.00%)
Jun 25, 2025 0.0400 0.0400 0.0350 0.0350 137,000 -0.00(-12.50%)
Jun 24, 2025 0.0400 0.0400 0.0350 0.0400 111,000 +0.00(+0.00%)
Jun 23, 2025 0.0400 0.0400 0.0350 0.0400 123,867 +0.00(+0.00%)
Jun 20, 2025 0.0350 0.0400 0.0350 0.0400 752,246 +0.01(+33.33%)
Jun 19, 2025 0.0300 0.0300 0.0250 0.0300 415,375 +0.00(+0.00%)
Jun 18, 2025 0.0350 0.0350 0.0300 0.0300 265,526 -0.01(-14.29%)
Jun 17, 2025 0.0300 0.0350 0.0300 0.0350 260,828 +0.01(+16.67%)
Jun 16, 2025 0.0350 0.0350 0.0300 0.0300 332,429 +0.00(+0.00%)
Jun 13, 2025 0.0300 0.0350 0.0300 0.0300 236,500 +0.00(+0.00%)
Jun 12, 2025 0.0300 0.0350 0.0300 0.0300 132,500 +0.00(+0.00%)
Jun 11, 2025 0.0300 0.0300 0.0300 0.0300 436,000 -0.01(-14.29%)
Jun 10, 2025 0.0350 0.0350 0.0350 0.0350 26,100 +0.00(+0.00%)
Jun 09, 2025 0.0350 0.0350 0.0350 0.0350 108,628 +0.00(+0.00%)
Jun 06, 2025 0.0400 0.0400 0.0350 0.0350 27,577 -0.00(-12.50%)
Jun 05, 2025 0.0400 0.0400 0.0400 0.0400 19,474 +0.00(+0.00%)
Jun 04, 2025 0.0350 0.0400 0.0350 0.0400 47,900 +0.00(+14.29%)
Jun 03, 2025 0.0350 0.0350 0.0300 0.0350 162,000 +0.00(+0.00%)
Jun 02, 2025 0.0350 0.0350 0.0350 0.0350 30,600 +0.00(+0.00%)
May 30, 2025 0.0300 0.0350 0.0300 0.0350 184,001 +0.00(+0.00%)
May 28, 2025 0.0350 0.0350 100 +0.00(+0.00%)
May 27, 2025 0.0250 0.0350 0.0250 0.0350 837,644 +0.01(+16.67%)
May 26, 2025 0.0300 0.0300 0.0300 0.0300 240,598 +0.00(+0.00%)
May 23, 2025 0.0400 0.0400 0.0300 0.0300 125,900 -0.01(-14.29%)
May 22, 2025 0.0450 0.0450 0.0350 0.0350 401,861 -0.01(-22.22%)
May 21, 2025 0.0400 0.0450 0.0400 0.0450 673,573 +0.00(+0.00%)
May 20, 2025 0.0350 0.0500 0.0350 0.0450 1,640,984 +0.01(+28.57%)
May 16, 2025 0.0350 0 +0.01(+16.67%)
May 15, 2025 0.0300 0.0300 0.0300 0.0300 36,333 +0.00(+0.00%)
May 14, 2025 0.0250 0.0300 0.0250 0.0300 1,248,100 +0.00(+0.00%)
May 13, 2025 0.0250 0.0300 0.0250 0.0300 38,110 +0.00(+0.00%)
May 12, 2025 0.0300 0.0300 0.0250 0.0300 126,165 +0.00(+0.00%)
May 09, 2025 0.0250 0.0300 0.0250 0.0300 207,000 +0.00(+20.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 395,550 +0.00(+0.00%)
May 07, 2025 0.0300 0.0300 0.0250 0.0250 1,746,744 -0.00(-16.67%)
May 06, 2025 0.0350 0.0350 0.0300 0.0300 315,200 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0.0250 0.0300 357,271 +0.00(+0.00%)
May 02, 2025 0.0300 0.0350 0.0300 0.0300 235,023 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.