Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE:NTAR)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.1000 0.1000 0.0950 0.0950 83,000 +0.00(+0.00%)
Aug 18, 2025 0.0950 0.1050 0.0950 0.0950 150,394 -0.01(-5.00%)
Aug 15, 2025 0.1000 0.1050 0.1000 0.1000 121,077 +0.01(+5.26%)
Aug 14, 2025 0.1000 0.1000 0.0950 0.0950 150,000 -0.01(-5.00%)
Aug 13, 2025 0.1050 0.1050 0.0950 0.1000 181,217 +0.00(+0.00%)
Aug 12, 2025 0.0850 0.1050 0.0850 0.1000 1,085,225 +0.02(+25.00%)
Aug 11, 2025 0.1050 0.1100 0.0800 0.0800 1,423,794 -0.02(-23.81%)
Aug 08, 2025 0.1000 0.1050 0.1000 0.1050 241,563 +0.00(+0.00%)
Aug 07, 2025 0.1050 0.1100 0.1000 0.1050 566,318 +0.00(+5.00%)
Aug 06, 2025 0.1050 0.1100 0.1000 0.1000 415,346 +0.00(+0.00%)
Aug 05, 2025 0.0850 0.1050 0.0800 0.1000 1,257,948 +0.01(+17.65%)
Aug 01, 2025 0.0850 0 -0.00(-5.56%)
Jul 31, 2025 0.1050 0.1100 0.0850 0.0900 1,501,517 -0.01(-10.00%)
Jul 30, 2025 0.0850 0.1050 0.0850 0.1000 1,890,047 +0.02(+25.00%)
Jul 29, 2025 0.0850 0.0900 0.0800 0.0800 276,576 -0.01(-5.88%)
Jul 28, 2025 0.0850 0.0900 0.0800 0.0850 81,546 +0.00(+0.00%)
Jul 25, 2025 0.0900 0.0900 0.0750 0.0850 749,691 +0.00(+0.00%)
Jul 24, 2025 0.0850 0.0850 0.0800 0.0850 316,702 +0.00(+0.00%)
Jul 23, 2025 0.0850 0.0850 0.0850 0.0850 222,100 -0.00(-5.56%)
Jul 22, 2025 0.0750 0.0900 0.0700 0.0900 1,235,885 +0.01(+12.50%)
Jul 21, 2025 0.0700 0.0850 0.0700 0.0800 1,065,379 +0.01(+14.29%)
Jul 18, 2025 0.0750 0.0750 0.0700 0.0700 769,806 -0.00(-6.67%)
Jul 17, 2025 0.0900 0.0900 0.0700 0.0750 901,973 -0.02(-21.05%)
Jul 16, 2025 0.0750 0.0950 0.0750 0.0950 2,551,594 +0.01(+18.75%)
Jul 15, 2025 0.0700 0.0800 0.0700 0.0800 1,200,397 +0.01(+23.08%)
Jul 14, 2025 0.0600 0.0700 0.0600 0.0650 232,838 +0.01(+8.33%)
Jul 11, 2025 0.0600 0.0650 0.0550 0.0600 168,533 +0.00(+0.00%)
Jul 10, 2025 0.0650 0.0650 0.0600 0.0600 337,851 -0.01(-7.69%)
Jul 09, 2025 0.0650 0.0650 0.0600 0.0650 123,744 +0.00(+0.00%)
Jul 08, 2025 0.0600 0.0700 0.0600 0.0650 332,808 +0.01(+8.33%)
Jul 07, 2025 0.0550 0.0650 0.0550 0.0600 524,594 +0.00(+9.09%)
Jul 04, 2025 0.0600 0.0600 0.0550 0.0550 15,431 -0.00(-8.33%)
Jul 03, 2025 0.0550 0.0600 0.0550 0.0600 455,583 +0.00(+9.09%)
Jul 02, 2025 0.0600 0.0650 0.0550 0.0550 911,864 -0.00(-8.33%)
Jun 30, 2025 0.0600 0 +0.00(+9.09%)
Jun 27, 2025 0.0400 0.0550 0.0350 0.0550 957,823 +0.02(+57.14%)
Jun 26, 2025 0.0400 0.0400 0.0350 0.0350 238,334 +0.00(+0.00%)
Jun 25, 2025 0.0400 0.0400 0.0350 0.0350 137,000 -0.00(-12.50%)
Jun 24, 2025 0.0400 0.0400 0.0350 0.0400 111,000 +0.00(+0.00%)
Jun 23, 2025 0.0400 0.0400 0.0350 0.0400 123,867 +0.00(+0.00%)
Jun 20, 2025 0.0350 0.0400 0.0350 0.0400 752,246 +0.01(+33.33%)
Jun 19, 2025 0.0300 0.0300 0.0250 0.0300 415,375 +0.00(+0.00%)
Jun 18, 2025 0.0350 0.0350 0.0300 0.0300 265,526 -0.01(-14.29%)
Jun 17, 2025 0.0300 0.0350 0.0300 0.0350 260,828 +0.01(+16.67%)
Jun 16, 2025 0.0350 0.0350 0.0300 0.0300 332,429 +0.00(+0.00%)
Jun 13, 2025 0.0300 0.0350 0.0300 0.0300 236,500 +0.00(+0.00%)
Jun 12, 2025 0.0300 0.0350 0.0300 0.0300 132,500 +0.00(+0.00%)
Jun 11, 2025 0.0300 0.0300 0.0300 0.0300 436,000 -0.01(-14.29%)
Jun 10, 2025 0.0350 0.0350 0.0350 0.0350 26,100 +0.00(+0.00%)
Jun 09, 2025 0.0350 0.0350 0.0350 0.0350 108,628 +0.00(+0.00%)
Jun 06, 2025 0.0400 0.0400 0.0350 0.0350 27,577 -0.00(-12.50%)
Jun 05, 2025 0.0400 0.0400 0.0400 0.0400 19,474 +0.00(+0.00%)
Jun 04, 2025 0.0350 0.0400 0.0350 0.0400 47,900 +0.00(+14.29%)
Jun 03, 2025 0.0350 0.0350 0.0300 0.0350 162,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.