Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE:NUR)

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0900 0.0950 0.0900 0.0950 166,921 +0.01(+5.56%)
May 15, 2025 0.0950 0.0950 0.0900 0.0900 184,000 -0.01(-5.26%)
May 14, 2025 0.0950 0.0950 0.0900 0.0950 223,083 +0.00(+2.70%)
May 13, 2025 0.0950 0.0950 0.0900 0.0925 353,529 +0.00(+2.78%)
May 12, 2025 0.0875 0.0900 0.0850 0.0900 476,700 +0.00(+5.88%)
May 09, 2025 0.0900 0.0900 0.0850 0.0850 52,000 +0.00(+0.00%)
May 08, 2025 0.0900 0.0900 0.0850 0.0850 90,000 -0.00(-2.86%)
May 07, 2025 0.0850 0.0900 0.0825 0.0875 372,761 +0.01(+9.37%)
May 06, 2025 0.0900 0.0900 0.0800 0.0800 182,225 -0.01(-5.88%)
May 05, 2025 0.0900 0.0900 0.0850 0.0850 132,010 +0.00(+0.00%)
May 02, 2025 0.0950 0.0975 0.0850 0.0850 299,336 -0.01(-10.53%)
May 01, 2025 0.0950 0.1000 0.0950 0.0950 327,000 +0.01(+5.56%)
Apr 30, 2025 0.0850 0.0950 0.0850 0.0900 350,502 +0.00(+5.88%)
Apr 29, 2025 0.0850 0.0850 0.0850 0.0850 33,000 +0.01(+6.25%)
Apr 28, 2025 0.0750 0.0800 0.0750 0.0800 137,000 +0.01(+6.67%)
Apr 25, 2025 0.0750 0.0800 0.0750 0.0750 217,000 +0.00(+0.00%)
Apr 24, 2025 0.0825 0.0825 0.0750 0.0750 165,850 -0.01(-6.25%)
Apr 23, 2025 0.0800 0.0800 0.0775 0.0800 251,525 +0.00(+0.00%)
Apr 22, 2025 0.0800 0.0800 0.0750 0.0800 58,100 +0.00(+0.00%)
Apr 21, 2025 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 17, 2025 0.0800 0 +0.00(+0.00%)
Apr 16, 2025 0.0800 0.0800 0.0750 0.0800 136,000 +0.00(+0.00%)
Apr 15, 2025 0.0800 0.0800 0.0800 0.0800 81,500 +0.00(+0.00%)
Apr 14, 2025 0.0800 0.0800 0.0800 0.0800 91,000 +0.01(+6.67%)
Apr 11, 2025 0.0800 0.0800 0.0700 0.0750 152,267 +0.00(+0.00%)
Apr 10, 2025 0.0800 0.0800 0.0750 0.0750 538,005 +0.00(+0.00%)
Apr 09, 2025 0.0850 0.0850 0.0750 0.0750 327,000 -0.01(-6.25%)
Apr 08, 2025 0.0800 0.0850 0.0800 0.0800 147,900 +0.00(+0.00%)
Apr 07, 2025 0.0800 0.0800 0.0750 0.0800 152,351 +0.00(+0.00%)
Apr 04, 2025 0.0850 0.0850 0.0750 0.0800 424,900 -0.01(-5.88%)
Apr 03, 2025 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Apr 02, 2025 0.0900 0.0900 0.0800 0.0800 215,275 +0.00(+0.00%)
Apr 01, 2025 0.0850 0.0850 0.0800 0.0800 222,454 -0.01(-5.88%)
Mar 31, 2025 0.0800 0.0850 0.0750 0.0850 118,500 +0.01(+6.25%)
Mar 28, 2025 0.0800 0.0800 0.0750 0.0800 31,160 +0.01(+6.67%)
Mar 27, 2025 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Mar 26, 2025 0.0800 0.0800 0.0750 0.0750 11,400 +0.00(+0.00%)
Mar 25, 2025 0.0800 0.0800 0.0750 0.0750 94,600 +0.00(+0.00%)
Mar 24, 2025 0.0800 0.0800 0.0750 0.0750 30,605 +0.00(+0.00%)
Mar 21, 2025 0.0800 0.0850 0.0750 0.0750 212,866 -0.01(-6.25%)
Mar 20, 2025 0.0800 0.0800 0.0800 0.0800 119,500 +0.01(+6.67%)
Mar 19, 2025 0.0800 0.0800 0.0750 0.0750 20,430 +0.00(+0.00%)
Mar 18, 2025 0.0750 0.0750 0.0700 0.0750 19,000 +0.00(+0.00%)
Mar 17, 2025 0.0800 0.0800 0.0750 0.0750 202,500 +0.00(+0.00%)
Mar 14, 2025 0.0700 0.0750 0.0700 0.0750 79,600 +0.00(+0.00%)
Mar 13, 2025 0.0700 0.0750 0.0700 0.0750 14,026 +0.00(+7.14%)
Mar 12, 2025 0.0700 0.0750 0.0700 0.0700 114,142 +0.00(+0.00%)
Mar 11, 2025 0.0750 0.0750 0.0700 0.0700 64,286 +0.00(+0.00%)
Mar 10, 2025 0.0700 0.0750 0.0650 0.0700 362,843 -0.00(-6.67%)
Mar 07, 2025 0.0800 0.0800 0.0750 0.0750 192,000 -0.01(-6.25%)
Mar 06, 2025 0.0750 0.0800 0.0750 0.0800 5,000 +0.01(+6.67%)
Mar 05, 2025 0.0850 0.0850 0.0750 0.0750 117,575 -0.01(-6.25%)
Mar 04, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.