Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NVPC)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0450 0.0450 0.0450 0.0450 93,000 -0.01(-18.18%)
Nov 03, 2025 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Oct 31, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 30, 2025 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Oct 29, 2025 0.0500 0.0500 0.0450 0.0500 224,000 +0.00(+0.00%)
Oct 28, 2025 0.0500 0.0500 0.0450 0.0500 114,500 -0.01(-16.67%)
Oct 27, 2025 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Oct 24, 2025 0.0500 0.0550 0.0500 0.0500 69,000 -0.01(-16.67%)
Oct 22, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Oct 20, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2025 0.0600 0.0600 0.0500 0.0600 33,466 +0.00(+9.09%)
Oct 16, 2025 0.0700 0.0700 0.0550 0.0550 490,000 -0.01(-15.38%)
Oct 15, 2025 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Oct 14, 2025 0.0800 0.0800 0.0600 0.0650 286,000 -0.01(-7.14%)
Oct 10, 2025 0.0700 0 +0.00(+0.00%)
Oct 09, 2025 0.0700 0.0800 0.0650 0.0700 128,462 +0.00(+0.00%)
Oct 08, 2025 0.0600 0.0800 0.0600 0.0700 624,000 +0.01(+16.67%)
Oct 07, 2025 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 06, 2025 0.0550 0.0650 0.0550 0.0600 329,000 +0.01(+20.00%)
Oct 03, 2025 0.0500 0.0500 0.0500 0.0500 41,084 +0.00(+0.00%)
Oct 02, 2025 0.0600 0.0600 0.0500 0.0500 467,900 +0.00(+0.00%)
Oct 01, 2025 0.0550 0.0600 0.0500 0.0500 249,000 +0.01(+11.11%)
Sep 30, 2025 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Sep 29, 2025 0.0450 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Sep 26, 2025 0.0500 0.0500 0.0500 0.0500 10,600 +0.00(+0.00%)
Sep 25, 2025 0.0400 0.0500 0.0400 0.0500 50,000 +0.00(+0.00%)
Sep 24, 2025 0.0400 0.0500 0.0400 0.0500 18,000 +0.01(+25.00%)
Sep 23, 2025 0.0450 0.0450 0.0400 0.0400 174,000 +0.00(+0.00%)
Sep 22, 2025 0.0400 0.0400 0.0350 0.0400 424,000 +0.00(+0.00%)
Sep 19, 2025 0.0500 0.0550 0.0400 0.0400 59,000 -0.01(-27.27%)
Sep 16, 2025 0.0550 0.0550 0 +0.00(+10.00%)
Sep 15, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 12, 2025 0.0450 0.0500 0.0450 0.0500 73,057 +0.01(+11.11%)
Sep 11, 2025 0.0450 0.0450 0.0400 0.0450 19,000 +0.00(+12.50%)
Sep 10, 2025 0.0400 0.0400 0.0400 0.0400 137,100 -0.00(-11.11%)
Sep 09, 2025 0.0350 0.0450 0.0350 0.0450 231,088 +0.01(+28.57%)
Sep 08, 2025 0.0350 0.0350 0.0350 0.0350 181,500 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0400 0.0350 0.0350 352,000 -0.00(-12.50%)
Sep 04, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 03, 2025 0.0400 0.0400 0.0350 0.0400 217,955 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.