Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NVPC)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0450 15 -0.01(-10.00%)
Feb 04, 2026 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2026 0.0500 250 -0.00(-9.09%)
Jan 29, 2026 0.0550 0.0600 0.0550 0.0550 120,000 -0.00(-8.33%)
Jan 27, 2026 0.0600 0.0600 0 -0.01(-14.29%)
Jan 26, 2026 0.0600 0.0700 0.0600 0.0700 355,700 +0.02(+40.00%)
Jan 23, 2026 0.0500 0.0550 0.0500 0.0500 311,500 +0.01(+25.00%)
Jan 22, 2026 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Jan 21, 2026 0.0500 0.0500 0.0500 0.0500 4,467 +0.01(+11.11%)
Jan 20, 2026 0.0450 0.0450 0.0450 0.0450 89,000 +0.00(+0.00%)
Jan 16, 2026 0.0450 0 +0.00(+12.50%)
Jan 15, 2026 0.0500 0.0500 0.0400 0.0400 87,000 -0.00(-11.11%)
Jan 14, 2026 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 13, 2026 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jan 12, 2026 0.0400 0.0400 0.0400 0.0400 10,090 -0.00(-11.11%)
Jan 09, 2026 0.0450 0.0450 0.0450 0.0450 52,250 +0.00(+12.50%)
Jan 07, 2026 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2026 0.0400 0.0400 0.0350 0.0400 52,090 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 02, 2026 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 30, 2025 0.0400 0 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0400 0.0400 53,030 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 +0.00(+0.00%)
Dec 23, 2025 0.0450 0.0450 0.0400 0.0400 262,000 +0.00(+0.00%)
Dec 22, 2025 0.0450 0.0450 0.0400 0.0400 298,000 -0.00(-11.11%)
Dec 19, 2025 0.0450 0.0450 0.0400 0.0450 219,000 +0.00(+12.50%)
Dec 18, 2025 0.0400 0.0500 0.0400 0.0400 50,000 -0.00(-11.11%)
Dec 17, 2025 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Dec 16, 2025 0.0450 0.0450 0.0400 0.0450 85,000 +0.00(+12.50%)
Dec 15, 2025 0.0400 0.0450 0.0400 0.0400 302,000 -0.00(-11.11%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Dec 08, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.