Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE:NVRO)

0.1050 UNCHANGED
Last Price Updated: 3:07 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.1050 0 +0.00(+0.00%)
Feb 02, 2026 0.1350 0.1350 0.1050 0.1050 737,308 -0.02(-16.00%)
Jan 30, 2026 0.1250 0.1400 0.1150 0.1250 200,261 -0.01(-7.41%)
Jan 29, 2026 0.1450 0.1450 0.1300 0.1350 1,000,081 +0.00(+0.00%)
Jan 28, 2026 0.1350 0.1350 0.1350 0.1350 874,795 +0.00(+0.00%)
Jan 27, 2026 0.1350 0.1350 0.1300 0.1350 393,550 +0.01(+3.85%)
Jan 26, 2026 0.1300 0.1350 0.1300 0.1300 235,000 +0.00(+0.00%)
Jan 23, 2026 0.1300 0.1400 0.1250 0.1300 427,040 +0.00(+0.00%)
Jan 22, 2026 0.1400 0.1400 0.1300 0.1300 166,500 +0.00(+0.00%)
Jan 21, 2026 0.1350 0.1350 0.1300 0.1300 66,646 -0.01(-3.70%)
Jan 20, 2026 0.1300 0.1350 0.1300 0.1350 97,350 +0.00(+0.00%)
Jan 19, 2026 0.1300 0.1350 0.1300 0.1350 47,500 +0.00(+0.00%)
Jan 16, 2026 0.1300 0.1350 0.1250 0.1350 129,500 +0.01(+3.85%)
Jan 15, 2026 0.1350 0.1350 0.1250 0.1300 399,301 +0.00(+0.00%)
Jan 14, 2026 0.1350 0.1400 0.1300 0.1300 236,000 -0.01(-3.70%)
Jan 13, 2026 0.1350 0.1350 0.1350 0.1350 27,300 +0.00(+0.00%)
Jan 12, 2026 0.1400 0.1450 0.1300 0.1350 242,453 -0.01(-3.57%)
Jan 09, 2026 0.1350 0.1400 0.1300 0.1400 47,300 +0.01(+3.70%)
Jan 08, 2026 0.1350 0.1350 0.1350 0.1350 65,750 +0.00(+0.00%)
Jan 07, 2026 0.1300 0.1350 0.1300 0.1350 143,889 -0.01(-6.90%)
Jan 06, 2026 0.1450 0.1450 0.1400 0.1450 37,250 +0.00(+0.00%)
Jan 05, 2026 0.1500 0.1500 0.1450 0.1450 72,001 +0.00(+0.00%)
Jan 02, 2026 0.1400 0.1450 0.1400 0.1450 108,200 +0.00(+0.00%)
Dec 31, 2025 0.1450 0 +0.01(+11.54%)
Dec 30, 2025 0.1400 0.1400 0.1250 0.1300 317,807 +0.01(+4.00%)
Dec 29, 2025 0.1300 0.1300 0.1250 0.1250 179,276 -0.01(-3.85%)
Dec 24, 2025 0.1300 0 -0.01(-7.14%)
Dec 23, 2025 0.1450 0.1500 0.1400 0.1400 150,037 -0.01(-6.67%)
Dec 22, 2025 0.1350 0.1600 0.1350 0.1500 792,100 +0.02(+15.38%)
Dec 19, 2025 0.1300 0.1600 0.1250 0.1300 1,264,872 +0.01(+4.00%)
Dec 18, 2025 0.1250 0.1300 0.1200 0.1250 461,500 +0.00(+0.00%)
Dec 17, 2025 0.1250 0.1250 0.1250 0.1250 52,700 +0.00(+0.00%)
Dec 16, 2025 0.1250 0.1250 0.1250 0.1250 269,947 -0.01(-3.85%)
Dec 15, 2025 0.1250 0.1300 0.1250 0.1300 237,165 +0.00(+0.00%)
Dec 12, 2025 0.1300 0.1300 0.1300 0.1300 20,538 +0.00(+0.00%)
Dec 11, 2025 0.1250 0.1300 0.1250 0.1300 79,988 +0.01(+8.33%)
Dec 10, 2025 0.1200 0.1250 0.1200 0.1200 114,510 -0.01(-7.69%)
Dec 09, 2025 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Dec 08, 2025 0.1350 0.1400 0.1300 0.1300 113,781 +0.00(+0.00%)
Dec 05, 2025 0.1350 0.1350 0.1300 0.1300 68,000 -0.01(-3.70%)
Dec 04, 2025 0.1325 0.1350 0.1325 0.1350 23,575 +0.00(+0.00%)
Dec 03, 2025 0.1300 0.1350 0.1250 0.1350 832,576 +0.01(+3.85%)
Dec 02, 2025 0.1300 0.1350 0.1300 0.1300 104,127 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.