Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE:NVRO)

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1450 0.1450 0.1400 0.1400 222,865 -0.00(-3.45%)
Oct 30, 2025 0.1500 0.1500 0.1450 0.1450 250,368 -0.01(-6.45%)
Oct 29, 2025 0.1500 0.1600 0.1450 0.1550 173,179 +0.01(+6.90%)
Oct 28, 2025 0.1450 0.1500 0.1450 0.1450 106,400 +0.00(+0.00%)
Oct 27, 2025 0.1550 0.1550 0.1400 0.1450 109,445 -0.01(-6.45%)
Oct 24, 2025 0.1550 0.1550 0.1550 0.1550 12,250 +0.00(+0.00%)
Oct 23, 2025 0.1450 0.1600 0.1450 0.1550 158,500 +0.01(+10.71%)
Oct 22, 2025 0.1450 0.1500 0.1300 0.1400 438,088 -0.02(-12.50%)
Oct 21, 2025 0.1650 0.1700 0.1600 0.1600 63,993 -0.01(-5.88%)
Oct 20, 2025 0.1700 0.1700 0.1500 0.1700 224,767 +0.01(+6.25%)
Oct 17, 2025 0.1650 0.1650 0.1500 0.1600 339,421 -0.01(-8.57%)
Oct 16, 2025 0.1600 0.1850 0.1600 0.1750 660,716 +0.03(+20.69%)
Oct 15, 2025 0.1550 0.1550 0.1300 0.1450 411,531 -0.02(-9.38%)
Oct 14, 2025 0.1650 0.1700 0.1500 0.1600 252,682 +0.00(+0.00%)
Oct 10, 2025 0.1600 0 +0.00(+0.00%)
Oct 09, 2025 0.1800 0.1800 0.1500 0.1600 339,008 -0.02(-11.11%)
Oct 08, 2025 0.1900 0.1950 0.1800 0.1800 369,928 -0.01(-2.70%)
Oct 07, 2025 0.1800 0.1950 0.1800 0.1850 343,055 +0.02(+15.62%)
Oct 06, 2025 0.1700 0.1850 0.1600 0.1600 723,274 -0.01(-5.88%)
Oct 03, 2025 0.1950 0.1950 0.1650 0.1700 461,323 -0.01(-5.56%)
Oct 02, 2025 0.1350 0.1800 0.1350 0.1800 1,706,283 +0.04(+33.33%)
Oct 01, 2025 0.1400 0.1400 0.1350 0.1350 184,457 -0.01(-6.90%)
Sep 30, 2025 0.1400 0.1500 0.1350 0.1450 251,993 +0.00(+3.57%)
Sep 29, 2025 0.1400 0.1500 0.1350 0.1400 1,160,274 +0.01(+3.70%)
Sep 26, 2025 0.1200 0.1400 0.1150 0.1350 907,175 +0.02(+17.39%)
Sep 25, 2025 0.1050 0.1150 0.1050 0.1150 311,413 +0.01(+9.52%)
Sep 24, 2025 0.1100 0.1100 0.1050 0.1050 206,885 +0.00(+0.00%)
Sep 23, 2025 0.1050 0.1100 0.1050 0.1050 409,284 +0.00(+5.00%)
Sep 22, 2025 0.1000 0.1050 0.0950 0.1000 662,300 +0.01(+5.26%)
Sep 19, 2025 0.1000 0.1000 0.0950 0.0950 27,365 -0.01(-5.00%)
Sep 17, 2025 0.1000 0.1000 260 +0.01(+5.26%)
Sep 16, 2025 0.0950 0.0950 0.0950 0.0950 58,500 +0.01(+5.56%)
Sep 15, 2025 0.1000 0.1000 0.0900 0.0900 58,000 -0.01(-10.00%)
Sep 12, 2025 0.0900 0.1000 0.0900 0.1000 33,000 +0.01(+11.11%)
Sep 11, 2025 0.1000 0.1000 0.0900 0.0900 143,800 -0.01(-5.26%)
Sep 10, 2025 0.1000 0.1000 0.0950 0.0950 25,500 -0.01(-5.00%)
Sep 09, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 08, 2025 0.0950 0.1000 0.0950 0.1000 349,800 +0.00(+0.00%)
Sep 05, 2025 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+5.26%)
Sep 04, 2025 0.0950 0.1050 0.0900 0.0950 142,800 +0.01(+5.56%)
Sep 03, 2025 0.1000 0.1000 0.0900 0.0900 311,169 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.