Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED

Official Closing Price Updated: 3:02 PM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2024	0.0050	0.0050	0.0050	0.0050	231,125	+0.00(+0.00%)
Dec 10, 2024	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)
Dec 09, 2024	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
Dec 05, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Nov 20, 2024				0.0050	0	+0.00(+0.00%)
Nov 18, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Nov 15, 2024	0.0050	0.0050	0.0050	0.0050	218,000	+0.00(+0.00%)
Nov 14, 2024	0.0050	0.0050	0.0050	0.0050	264,570	+0.00(+0.00%)
Nov 13, 2024	0.0050	0.0050	0.0050	0.0050	148,000	+0.00(+0.00%)
Nov 12, 2024	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Nov 11, 2024	0.0050	0.0050	0.0050	0.0050	25,000	+0.00(+0.00%)
Oct 25, 2024				0.0050	0	+0.00(+0.00%)
Oct 24, 2024	0.0050	0.0050	0.0050	0.0050	7,000	+0.00(+0.00%)
Oct 22, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Oct 21, 2024	0.0050	0.0050	0.0050	0.0050	118,125	+0.00(+0.00%)
Oct 18, 2024	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Oct 11, 2024				0.0050	0	+0.00(+0.00%)
Oct 10, 2024	0.0050	0.0050	0.0050	0.0050	472,000	+0.00(+0.00%)
Oct 04, 2024				0.0050	0	+0.00(+0.00%)
Oct 03, 2024	0.0050	0.0050	0.0050	0.0050	150,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuinsco Resources Ltd (CSE: NWI )

Historical Prices