Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE:NWI)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 0.0050 0.0050 0.0050 0.0050 118,733 +0.00(+0.00%)
Oct 20, 2025 0.0100 0.0100 0.0050 0.0050 1,587,000 +0.00(+0.00%)
Oct 17, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 16, 2025 0.0050 0.0050 0.0050 0.0050 598,000 +0.00(+0.00%)
Oct 15, 2025 0.0050 0.0100 0.0050 0.0050 469,000 +0.00(+0.00%)
Oct 14, 2025 0.0050 0.0050 0.0050 0.0050 544,520 +0.00(+0.00%)
Oct 10, 2025 0.0050 0 +0.00(+0.00%)
Oct 09, 2025 0.0050 0.0050 0.0050 0.0050 5,314,273 +0.00(+0.00%)
Oct 08, 2025 0.0050 0.0050 0.0050 0.0050 33,000 +0.00(+0.00%)
Oct 07, 2025 0.0050 0.0050 0.0050 0.0050 44,361 +0.00(+0.00%)
Oct 06, 2025 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 03, 2025 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Oct 02, 2025 0.0050 0.0050 0.0050 0.0050 33,176 +0.00(+0.00%)
Sep 30, 2025 0.0050 0.0050 100 +0.00(+0.00%)
Sep 29, 2025 0.0050 0.0050 0.0050 0.0050 162,000 +0.00(+0.00%)
Sep 26, 2025 0.0050 0.0050 0.0050 0.0050 45,100 +0.00(+0.00%)
Sep 25, 2025 0.0050 0.0050 0.0050 0.0050 5,631 +0.00(+0.00%)
Sep 22, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 19, 2025 0.0050 0.0050 0.0050 0.0050 54,000 +0.00(+0.00%)
Sep 18, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Sep 16, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 15, 2025 0.0050 0.0050 0.0050 0.0050 51,000 +0.00(+0.00%)
Sep 12, 2025 0.0050 0.0050 0.0050 0.0050 2,585 +0.00(+0.00%)
Sep 11, 2025 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Sep 09, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 08, 2025 0.0050 0.0050 0.0050 0.0050 103,250 +0.00(+0.00%)
Sep 04, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Sep 02, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Aug 28, 2025 0.0050 0 +0.00(+0.00%)
Aug 27, 2025 0.0050 0.0050 0.0050 0.0050 6,347 +0.00(+0.00%)
Aug 26, 2025 0.0050 0.0050 0.0050 0.0050 1,096 +0.00(+0.00%)
Aug 25, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Aug 21, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2025 0.0050 0.0050 100 +0.00(+0.00%)
Aug 18, 2025 0.0050 0.0050 0.0050 0.0050 2,892 +0.00(+0.00%)
Aug 15, 2025 0.0050 0.0050 0.0050 0.0050 75,007 +0.00(+0.00%)
Aug 13, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Aug 12, 2025 0.0050 0.0050 0.0050 0.0050 221,200 +0.00(+0.00%)
Aug 11, 2025 0.0050 0.0050 0.0050 0.0050 18,094 +0.00(+0.00%)
Aug 08, 2025 0.0050 0.0050 0.0050 0.0050 125,000 +0.00(+0.00%)
Aug 07, 2025 0.0050 0.0050 0.0050 0.0050 520,900 +0.00(+0.00%)
Aug 06, 2025 0.0050 0.0050 0.0050 0.0050 238,361 +0.00(+0.00%)
Aug 05, 2025 0.0050 0.0050 0.0050 0.0050 74,287 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.