Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE:NWI)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2026 0.0050 0.0100 0.0050 0.0100 134,400 +0.01(+100.00%)
Apr 10, 2026 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Apr 09, 2026 0.0100 0.0100 0.0050 0.0050 115,961 -0.01(-50.00%)
Apr 08, 2026 0.0050 0.0100 0.0050 0.0100 161,500 +0.00(+0.00%)
Apr 06, 2026 0.0100 0.0100 0 +0.01(+100.00%)
Apr 01, 2026 0.0050 0 +0.00(+0.00%)
Mar 31, 2026 0.0050 0.0050 0.0050 0.0050 127,500 -0.01(-50.00%)
Mar 30, 2026 0.0100 0.0100 0.0100 0.0100 93,000 +0.00(+0.00%)
Mar 26, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2026 0.0100 0.0100 0.0050 0.0100 27,318 +0.01(+100.00%)
Mar 24, 2026 0.0100 0.0100 0.0050 0.0050 3,500 -0.01(-50.00%)
Mar 20, 2026 0.0100 0 +0.00(+0.00%)
Mar 19, 2026 0.0100 0.0100 0.0100 0.0100 1,674,500 +0.00(+0.00%)
Mar 18, 2026 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Mar 17, 2026 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Mar 16, 2026 0.0100 0.0100 0.0100 0.0100 2,683 +0.00(+0.00%)
Mar 13, 2026 0.0150 0.0150 0.0100 0.0100 163,000 -0.00(-33.33%)
Mar 12, 2026 0.0150 0.0150 0.0150 0.0150 27,634 +0.00(+50.00%)
Mar 10, 2026 0.0100 0.0100 0 +0.00(+0.00%)
Mar 09, 2026 0.0100 0.0100 0.0100 0.0100 129,000 -0.00(-33.33%)
Mar 06, 2026 0.0150 0.0150 0.0100 0.0150 50,333 +0.00(+50.00%)
Mar 05, 2026 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Mar 04, 2026 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 03, 2026 0.0100 0.0150 0.0100 0.0100 231,601 +0.00(+0.00%)
Mar 02, 2026 0.0150 0.0150 0.0100 0.0100 79,000 +0.00(+0.00%)
Feb 27, 2026 0.0100 0.0100 0.0100 0.0100 1,005,125 +0.00(+0.00%)
Feb 26, 2026 0.0100 0.0100 0.0100 0.0100 123,677 +0.00(+0.00%)
Feb 25, 2026 0.0100 0.0150 0.0100 0.0100 2,055,175 +0.00(+0.00%)
Feb 24, 2026 0.0100 0.0100 0.0100 0.0100 609,349 +0.00(+0.00%)
Feb 23, 2026 0.0100 0.0100 0.0100 0.0100 5,001 +0.00(+0.00%)
Feb 20, 2026 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 19, 2026 0.0100 0.0150 0.0100 0.0100 113,000 -0.00(-33.33%)
Feb 18, 2026 0.0100 0.0150 0.0100 0.0150 984,999 +0.00(+50.00%)
Feb 17, 2026 0.0100 0.0150 0.0100 0.0100 1,496,000 +0.00(+0.00%)
Feb 13, 2026 0.0100 0 +0.01(+100.00%)
Feb 12, 2026 0.0150 0.0150 0.0050 0.0050 550,205 -0.01(-50.00%)
Feb 11, 2026 0.0100 0.0150 0.0050 0.0100 1,056,000 +0.00(+0.00%)
Feb 10, 2026 0.0100 0.0100 0.0100 0.0100 535,000 +0.00(+0.00%)
Feb 09, 2026 0.0100 0.0150 0.0100 0.0100 3,744,183 +0.00(+0.00%)
Feb 06, 2026 0.0100 0.0100 0.0100 0.0100 286,000 +0.01(+100.00%)
Feb 05, 2026 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Feb 04, 2026 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Feb 03, 2026 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.