Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE:NWI)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Aug 27, 2025 0.0050 0.0050 0.0050 0.0050 6,347 +0.00(+0.00%)
Aug 26, 2025 0.0050 0.0050 0.0050 0.0050 1,096 +0.00(+0.00%)
Aug 25, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Aug 21, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2025 0.0050 0.0050 100 +0.00(+0.00%)
Aug 18, 2025 0.0050 0.0050 0.0050 0.0050 2,892 +0.00(+0.00%)
Aug 15, 2025 0.0050 0.0050 0.0050 0.0050 75,007 +0.00(+0.00%)
Aug 13, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Aug 12, 2025 0.0050 0.0050 0.0050 0.0050 221,200 +0.00(+0.00%)
Aug 11, 2025 0.0050 0.0050 0.0050 0.0050 18,094 +0.00(+0.00%)
Aug 08, 2025 0.0050 0.0050 0.0050 0.0050 125,000 +0.00(+0.00%)
Aug 07, 2025 0.0050 0.0050 0.0050 0.0050 520,900 +0.00(+0.00%)
Aug 06, 2025 0.0050 0.0050 0.0050 0.0050 238,361 +0.00(+0.00%)
Aug 05, 2025 0.0050 0.0050 0.0050 0.0050 74,287 +0.00(+0.00%)
Aug 01, 2025 0.0050 0 +0.00(+0.00%)
Jul 30, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jul 29, 2025 0.0050 0.0050 0.0050 0.0050 1,233,064 +0.00(+0.00%)
Jul 28, 2025 0.0050 0.0050 0.0050 0.0050 100,401 +0.00(+0.00%)
Jul 25, 2025 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Jul 24, 2025 0.0050 0.0050 0.0050 0.0050 420,600 +0.00(+0.00%)
Jul 23, 2025 0.0050 0.0050 0.0050 0.0050 1,134,000 +0.00(+0.00%)
Jul 22, 2025 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Jul 18, 2025 0.0050 0 +0.00(+0.00%)
Jul 17, 2025 0.0100 0.0100 0.0050 0.0050 160,000 +0.00(+0.00%)
Jul 16, 2025 0.0050 0.0050 0.0050 0.0050 1,785,533 +0.00(+0.00%)
Jul 11, 2025 0.0050 0 +0.00(+0.00%)
Jul 09, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jul 07, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Jul 04, 2025 0.0050 0.0050 0.0050 0.0050 78,000 +0.00(+0.00%)
Jul 03, 2025 0.0050 0.0050 0.0050 0.0050 85,050 +0.00(+0.00%)
Jul 02, 2025 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Jun 27, 2025 0.0050 0 +0.00(+0.00%)
Jun 26, 2025 0.0100 0.0100 0.0050 0.0050 1,005,815 +0.00(+0.00%)
Jun 25, 2025 0.0050 0.0050 0.0050 0.0050 350,375 -0.01(-50.00%)
Jun 24, 2025 0.0050 0.0100 0.0050 0.0100 167,000 +0.00(+0.00%)
Jun 23, 2025 0.0100 0.0100 0.0050 0.0100 190,200 +0.01(+100.00%)
Jun 20, 2025 0.0050 0.0050 0.0050 0.0050 1,232,000 +0.00(+0.00%)
Jun 19, 2025 0.0050 0.0050 0.0050 0.0050 384,034 +0.00(+0.00%)
Jun 18, 2025 0.0050 0.0050 0.0050 0.0050 81,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.