Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuinsco Resources Ltd (CSE:NWI)

0.0050 UNCHANGED

Last Price Updated: 2:55 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.0050	0	+0.00(+0.00%)
May 06, 2025	0.0050	0.0050	0.0050	0.0050	956,000	+0.00(+0.00%)
May 05, 2025	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
May 02, 2025	0.0050	0.0050	0.0050	0.0050	215,010	+0.00(+0.00%)
May 01, 2025	0.0050	0.0050	0.0050	0.0050	102,000	+0.00(+0.00%)
Apr 29, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Apr 28, 2025	0.0050	0.0050	0.0050	0.0050	812,000	+0.00(+0.00%)
Apr 25, 2025	0.0100	0.0100	0.0050	0.0050	39,000	+0.00(+0.00%)
Apr 24, 2025	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Apr 22, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Apr 21, 2025	0.0050	0.0050	0.0050	0.0050	317,402	+0.00(+0.00%)
Apr 17, 2025				0.0050	0	+0.00(+0.00%)
Apr 15, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Apr 14, 2025	0.0100	0.0100	0.0050	0.0050	133,000	+0.00(+0.00%)
Apr 08, 2025	0.0050			0.0050	0	+0.00(+0.00%)
Apr 07, 2025	0.0050	0.0050	0.0050	0.0050	35,150	+0.00(+0.00%)
Apr 04, 2025	0.0050	0.0050	0.0050	0.0050	265,000	+0.00(+0.00%)
Apr 03, 2025	0.0050	0.0050	0.0050	0.0050	605,748	+0.00(+0.00%)
Apr 02, 2025	0.0100	0.0100	0.0050	0.0050	157,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuinsco Resources Ltd (CSE:NWI)

Historical Prices