Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0050 0 +0.00(+0.00%)
Sep 25, 2024 0.0050 0.0050 100 +0.00(+0.00%)
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Sep 23, 2024 0.0050 0.0050 0.0050 0.0050 304,000 +0.00(+0.00%)
Sep 20, 2024 0.0050 0.0050 0.0050 0.0050 19,000 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0050 0.0050 0.0050 49,000 +0.00(+0.00%)
Sep 17, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2024 0.0050 0.0050 0.0050 0.0050 109,900 +0.00(+0.00%)
Sep 13, 2024 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Sep 12, 2024 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Sep 11, 2024 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Sep 10, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Sep 09, 2024 0.0050 0.0050 0.0050 0.0050 101,400 +0.00(+0.00%)
Sep 05, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Sep 04, 2024 0.0050 0.0050 0.0050 0.0050 47,664 +0.00(+0.00%)
Sep 03, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 27, 2024 0.0050 0 +0.00(+0.00%)
Aug 26, 2024 0.0050 0.0050 0.0050 0.0050 40,508 +0.00(+0.00%)
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 261,000 +0.00(+0.00%)
Aug 21, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Aug 19, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Aug 16, 2024 0.0050 0.0050 0.0050 0.0050 117,000 +0.00(+0.00%)
Aug 15, 2024 0.0050 0.0050 0.0050 0.0050 84,700 +0.00(+0.00%)
Aug 14, 2024 0.0050 0.0050 0.0050 0.0050 205,000 +0.00(+0.00%)
Aug 13, 2024 0.0050 0.0050 0.0050 0.0050 609,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.