Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NXT)

0.1200 +0.0100 (+9.09%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.1200 0.1200 0.1200 0.1200 38,000 +0.01(+9.09%)
Apr 22, 2026 0.1100 0.1150 0.1100 0.1100 49,500 +0.00(+0.00%)
Apr 21, 2026 0.1100 0.1100 0.1100 0.1100 47,500 +0.01(+10.00%)
Apr 20, 2026 0.1050 0.1150 0.1000 0.1000 86,658 -0.02(-16.67%)
Apr 17, 2026 0.1200 0.1200 0.1050 0.1200 22,500 +0.01(+9.09%)
Apr 16, 2026 0.1100 0.1200 0.1100 0.1100 27,000 -0.01(-8.33%)
Apr 15, 2026 0.1200 0.1200 0.1200 0.1200 1,337 +0.01(+9.09%)
Apr 14, 2026 0.1150 0.1150 0.1000 0.1100 48,857 -0.01(-12.00%)
Apr 13, 2026 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Apr 10, 2026 0.1200 0.1300 0.1100 0.1100 129,000 -0.01(-12.00%)
Apr 09, 2026 0.1300 0.1300 0.1250 0.1250 6,000 +0.00(+2.04%)
Apr 08, 2026 0.1250 0.1300 0.1200 0.1225 34,500 -0.01(-3.92%)
Apr 07, 2026 0.1275 0.1275 0.1275 0.1275 2,000 -0.00(-1.92%)
Apr 06, 2026 0.1200 0.1300 0.1200 0.1300 2,000 +0.01(+8.33%)
Apr 02, 2026 0.1200 0 -0.01(-4.00%)
Apr 01, 2026 0.1250 0.1500 0.1250 0.1250 16,000 +0.00(+0.00%)
Mar 31, 2026 0.1300 0.1300 0.1250 0.1250 110,500 +0.00(+0.00%)
Mar 30, 2026 0.1300 0.1300 0.1250 0.1250 29,010 -0.01(-3.85%)
Mar 27, 2026 0.1300 0.1350 0.1300 0.1300 6,000 +0.01(+4.00%)
Mar 26, 2026 0.1300 0.1350 0.1250 0.1250 15,000 -0.01(-3.85%)
Mar 25, 2026 0.1300 0.1300 0.1300 0.1300 14,500 +0.00(+0.00%)
Mar 24, 2026 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Mar 23, 2026 0.1250 0.1300 0.1250 0.1250 14,400 -0.01(-3.85%)
Mar 20, 2026 0.1350 0.1350 0.1300 0.1300 23,500 -0.01(-7.14%)
Mar 19, 2026 0.1400 0.1400 0.1400 0.1400 6,500 +0.01(+3.70%)
Mar 18, 2026 0.1350 0.1350 0.1300 0.1350 15,000 +0.01(+8.00%)
Mar 17, 2026 0.1350 0.1350 0.1250 0.1250 199,010 -0.01(-3.85%)
Mar 16, 2026 0.1300 0.1300 0.1300 0.1300 105,050 -0.01(-3.70%)
Mar 13, 2026 0.1350 0.1350 0.1300 0.1350 23,000 +0.00(+0.00%)
Mar 12, 2026 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Mar 11, 2026 0.1400 0.1450 0.1350 0.1350 28,000 +0.01(+3.85%)
Mar 10, 2026 0.1500 0.1500 0.1300 0.1300 40,500 -0.01(-3.70%)
Mar 09, 2026 0.1450 0.1450 0.1350 0.1350 6,000 +0.01(+3.85%)
Mar 06, 2026 0.1400 0.1400 0.1250 0.1300 43,500 -0.01(-3.70%)
Mar 05, 2026 0.1400 0.1400 0.1350 0.1350 1,500 +0.01(+3.85%)
Mar 04, 2026 0.1300 0.1350 0.1300 0.1300 15,000 +0.01(+4.00%)
Mar 03, 2026 0.1350 0.1350 0.1250 0.1250 68,805 -0.01(-7.41%)
Mar 02, 2026 0.1400 0.1400 0.1350 0.1350 30,500 -0.01(-3.57%)
Feb 27, 2026 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+3.70%)
Feb 26, 2026 0.1350 0.1400 0.1350 0.1350 9,660 -0.01(-3.57%)
Feb 25, 2026 0.1400 0.1450 0.1400 0.1400 23,699 -0.00(-3.45%)
Feb 24, 2026 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Feb 23, 2026 0.1550 0.1550 0.1500 0.1500 17,409 -0.01(-3.23%)
Feb 20, 2026 0.1550 0.1600 0.1550 0.1550 3,500 -0.01(-3.13%)
Feb 19, 2026 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+3.23%)
Feb 18, 2026 0.1800 0.1800 0.1550 0.1550 23,600 -0.01(-6.06%)
Feb 17, 2026 0.1650 0.1650 0.1650 0.1650 1,270 +0.01(+3.13%)
Feb 13, 2026 0.1600 0 +0.03(+23.08%)
Feb 12, 2026 0.1300 0.1300 0.1250 0.1300 125,000 +0.01(+4.00%)
Feb 11, 2026 0.1300 0.1300 0.1250 0.1250 102,900 +0.00(+0.00%)
Feb 10, 2026 0.1350 0.1350 0.1250 0.1250 141,289 -0.01(-7.41%)
Feb 09, 2026 0.1450 0.1500 0.1300 0.1350 146,650 -0.01(-6.90%)
Feb 06, 2026 0.1500 0.1500 0.1450 0.1450 11,000 +0.00(+0.00%)
Feb 05, 2026 0.1500 0.1500 0.1450 0.1450 12,500 +0.00(+3.57%)
Feb 04, 2026 0.1500 0.1550 0.1400 0.1400 227,500 -0.01(-9.68%)
Feb 03, 2026 0.1550 0.1600 0.1550 0.1550 16,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.