Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE:OILS)

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 1:36 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0450 0.0450 0.0450 0.0450 638,464 -0.01(-10.00%)
Feb 05, 2026 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2026 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2026 0.0500 0.0500 0.0500 0.0500 203,733 +0.01(+11.11%)
Jan 30, 2026 0.0500 0.0500 0.0450 0.0450 24,000 -0.01(-10.00%)
Jan 29, 2026 0.0500 0.0500 0.0450 0.0500 227,900 +0.00(+0.00%)
Jan 28, 2026 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Jan 27, 2026 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jan 26, 2026 0.0500 0.0500 0.0450 0.0500 129,720 +0.00(+0.00%)
Jan 23, 2026 0.0500 0.0550 0.0500 0.0500 291,900 +0.00(+0.00%)
Jan 22, 2026 0.0500 0.0500 0.0500 0.0500 113,353 +0.00(+0.00%)
Jan 21, 2026 0.0500 0.0550 0.0500 0.0500 224,000 +0.00(+0.00%)
Jan 20, 2026 0.0500 0.0500 0.0450 0.0500 1,068,600 +0.00(+0.00%)
Jan 19, 2026 0.0550 0.0550 0.0500 0.0500 8,400 +0.00(+0.00%)
Jan 16, 2026 0.0450 0.0500 0.0450 0.0500 117,000 +0.00(+0.00%)
Jan 15, 2026 0.0500 0.0500 0.0500 0.0500 184,600 +0.00(+0.00%)
Jan 14, 2026 0.0500 0.0500 0.0500 0.0500 94,000 -0.00(-9.09%)
Jan 12, 2026 0.0550 0.0550 504 +0.00(+10.00%)
Jan 09, 2026 0.0500 0.0500 0.0500 0.0500 34,400 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0550 0.0500 0.0500 127,000 +0.00(+0.00%)
Jan 07, 2026 0.0500 0.0500 0.0500 0.0500 357,400 +0.00(+0.00%)
Jan 06, 2026 0.0500 0.0500 0.0500 0.0500 318,000 -0.00(-9.09%)
Jan 05, 2026 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Dec 31, 2025 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2025 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0550 0.0500 0.0500 136,750 +0.00(+0.00%)
Dec 24, 2025 0.0500 0 +0.00(+0.00%)
Dec 23, 2025 0.0550 0.0550 0.0500 0.0500 572,178 -0.00(-9.09%)
Dec 22, 2025 0.0500 0.0550 0.0500 0.0550 537,515 +0.00(+0.00%)
Dec 19, 2025 0.0550 0.0600 0.0550 0.0550 3,870 -0.00(-8.33%)
Dec 18, 2025 0.0550 0.0600 0.0550 0.0600 115,000 +0.00(+9.09%)
Dec 17, 2025 0.0550 0.0550 0.0550 0.0550 205,035 +0.00(+10.00%)
Dec 16, 2025 0.0550 0.0550 0.0500 0.0500 4,001 +0.00(+0.00%)
Dec 15, 2025 0.0600 0.0600 0.0500 0.0500 336,000 -0.00(-9.09%)
Dec 12, 2025 0.0550 0.0550 0.0550 0.0550 909,277 +0.00(+10.00%)
Dec 10, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0500 0.0500 0.0500 1,437,511 +0.00(+0.00%)
Dec 03, 2025 0.0450 0.0500 0.0450 0.0500 125,625 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.