Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE:OILS)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0550 0.0600 0.0550 0.0550 81,001 +0.00(+0.00%)
Apr 22, 2026 0.0550 0.0550 0.0500 0.0550 399,100 +0.00(+0.00%)
Apr 21, 2026 0.0550 0.0550 0.0550 0.0550 282,100 +0.00(+0.00%)
Apr 20, 2026 0.0500 0.0550 0.0500 0.0550 82,000 +0.00(+0.00%)
Apr 17, 2026 0.0550 0.0550 0.0550 0.0550 681,000 +0.00(+0.00%)
Apr 16, 2026 0.0500 0.0550 0.0500 0.0550 206,515 +0.00(+0.00%)
Apr 15, 2026 0.0500 0.0550 0.0500 0.0550 137,825 +0.00(+0.00%)
Apr 14, 2026 0.0500 0.0550 0.0500 0.0550 171,000 +0.00(+10.00%)
Apr 13, 2026 0.0550 0.0550 0.0500 0.0500 273,662 -0.00(-9.09%)
Apr 10, 2026 0.0550 0.0550 0.0550 0.0550 6,150 +0.00(+10.00%)
Apr 08, 2026 0.0500 0.0500 149 +0.00(+0.00%)
Apr 07, 2026 0.0500 0.0500 0.0500 0.0500 27,109 +0.00(+0.00%)
Apr 06, 2026 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 02, 2026 0.0500 0 -0.00(-9.09%)
Apr 01, 2026 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 30, 2026 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2026 0.0550 0.0550 0 -0.00(-8.33%)
Mar 25, 2026 0.0550 0.0600 0.0550 0.0600 133,500 +0.00(+9.09%)
Mar 24, 2026 0.0550 0.0550 0.0550 0.0550 4,200 +0.00(+0.00%)
Mar 23, 2026 0.0550 0.0550 0.0550 0.0550 129,082 +0.00(+10.00%)
Mar 20, 2026 0.0550 0.0550 0.0500 0.0500 95,975 -0.00(-9.09%)
Mar 19, 2026 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Mar 18, 2026 0.0600 0.0600 0.0550 0.0600 102,250 +0.00(+9.09%)
Mar 17, 2026 0.0550 0.0600 0.0550 0.0550 51,000 +0.00(+0.00%)
Mar 16, 2026 0.0550 0.0600 0.0550 0.0550 159,250 -0.00(-8.33%)
Mar 13, 2026 0.0550 0.0600 0.0550 0.0600 34,634 +0.00(+9.09%)
Mar 12, 2026 0.0550 0.0550 0.0550 0.0550 196,410 -0.00(-8.33%)
Mar 10, 2026 0.0600 0.0600 140 +0.00(+0.00%)
Mar 09, 2026 0.0600 0.0600 0.0600 0.0600 21,971 +0.00(+9.09%)
Mar 06, 2026 0.0600 0.0600 0.0550 0.0550 131,560 -0.01(-15.38%)
Mar 05, 2026 0.0650 0.0650 0.0600 0.0650 232,040 +0.00(+0.00%)
Mar 04, 2026 0.0600 0.0700 0.0550 0.0650 707,295 +0.01(+8.33%)
Mar 03, 2026 0.0550 0.0600 0.0550 0.0600 455,657 +0.00(+9.09%)
Mar 02, 2026 0.0550 0.0550 0.0500 0.0550 159,513 +0.00(+0.00%)
Feb 27, 2026 0.0550 0.0550 0.0550 0.0550 91,047 +0.00(+0.00%)
Feb 26, 2026 0.0500 0.0550 0.0500 0.0550 42,500 +0.00(+10.00%)
Feb 25, 2026 0.0500 0.0500 0.0450 0.0500 430,295 +0.00(+0.00%)
Feb 24, 2026 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 23, 2026 0.0450 0.0500 0.0450 0.0500 106,218 +0.00(+0.00%)
Feb 20, 2026 0.0500 0.0500 0.0500 0.0500 68,663 +0.00(+0.00%)
Feb 19, 2026 0.0500 0.0500 0.0500 0.0500 86,710 +0.00(+0.00%)
Feb 18, 2026 0.0500 0.0500 0.0500 0.0500 118,225 +0.00(+0.00%)
Feb 17, 2026 0.0500 0.0500 0.0500 0.0500 349,000 -0.00(-9.09%)
Feb 13, 2026 0.0550 0 +0.01(+22.22%)
Feb 12, 2026 0.0450 0.0450 0.0450 0.0450 38,250 +0.00(+0.00%)
Feb 11, 2026 0.0500 0.0500 0.0450 0.0450 405,940 +0.00(+0.00%)
Feb 10, 2026 0.0500 0.0500 0.0450 0.0450 115,000 +0.00(+0.00%)
Feb 09, 2026 0.0450 0.0450 0.0450 0.0450 638,464 -0.01(-10.00%)
Feb 05, 2026 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2026 0.0500 0.0500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.