Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:OMGA)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2100 0.2100 0.2100 0.2100 4,565 +0.00(+0.00%)
Feb 06, 2026 0.2100 0.2100 0.2100 0.2100 1,003 +0.00(+0.00%)
Feb 05, 2026 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Feb 04, 2026 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Feb 03, 2026 0.2200 0.2200 0.2200 0.2200 43,000 +0.00(+0.00%)
Feb 02, 2026 0.2150 0.2200 0.2150 0.2200 77,000 +0.01(+4.76%)
Jan 30, 2026 0.2050 0.2200 0.2050 0.2100 235,000 +0.00(+0.00%)
Jan 29, 2026 0.2050 0.2300 0.2000 0.2100 227,878 +0.02(+10.53%)
Jan 28, 2026 0.2000 0.2100 0.1900 0.1900 313,337 -0.01(-5.00%)
Jan 27, 2026 0.2300 0.2450 0.1700 0.2000 248,000 -0.03(-14.89%)
Jan 26, 2026 0.2000 0.2600 0.1900 0.2350 478,500 +0.05(+27.03%)
Jan 23, 2026 0.1750 0.1900 0.1750 0.1850 61,500 +0.02(+15.62%)
Jan 22, 2026 0.1750 0.1750 0.1550 0.1600 148,000 +0.00(+0.00%)
Jan 21, 2026 0.1750 0.1750 0.1600 0.1600 9,500 -0.01(-3.03%)
Jan 20, 2026 0.1650 0.1650 0.1650 0.1650 42,500 -0.01(-2.94%)
Jan 19, 2026 0.1650 0.1700 0.1650 0.1700 13,000 -0.00(-2.86%)
Jan 16, 2026 0.1750 0.1750 0.1750 0.1750 10,500 +0.02(+16.67%)
Jan 15, 2026 0.1600 0.1600 0.1500 0.1500 18,000 +0.01(+3.45%)
Jan 13, 2026 0.1450 0.1450 0 +0.00(+3.57%)
Jan 12, 2026 0.1400 0.1400 0.1400 0.1400 12,000 +0.01(+3.70%)
Jan 09, 2026 0.1350 0.1400 0.1350 0.1350 23,000 -0.01(-3.57%)
Jan 08, 2026 0.1500 0.1500 0.1400 0.1400 13,000 +0.00(+0.00%)
Jan 07, 2026 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Jan 06, 2026 0.1500 0.1550 0.1400 0.1400 27,500 +0.00(+0.00%)
Jan 05, 2026 0.1600 0.1600 0.1400 0.1400 4,500 -0.01(-6.67%)
Jan 02, 2026 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+7.14%)
Dec 31, 2025 0.1400 0 -0.02(-12.50%)
Dec 30, 2025 0.1600 0.1650 0.1500 0.1600 6,000 +0.03(+23.08%)
Dec 29, 2025 0.1300 0.1400 0.1200 0.1300 33,300 -0.01(-7.14%)
Dec 24, 2025 0.1400 0 +0.01(+7.69%)
Dec 23, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.02(+18.18%)
Dec 22, 2025 0.1200 0.1200 0.1100 0.1100 40,000 -0.01(-8.33%)
Dec 19, 2025 0.1100 0.1200 0.1100 0.1200 147,000 +0.01(+9.09%)
Dec 18, 2025 0.1100 0.1100 0.1050 0.1100 175,460 +0.00(+0.00%)
Dec 17, 2025 0.1200 0.1300 0.1100 0.1100 108,000 -0.02(-15.38%)
Dec 16, 2025 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Dec 15, 2025 0.1500 0.1500 0.1300 0.1300 7,000 -0.02(-13.33%)
Dec 12, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Dec 11, 2025 0.1200 0.1500 0.1050 0.1500 210,000 +0.03(+25.00%)
Dec 10, 2025 0.1200 0.1200 0.1200 0.1200 14,850 +0.00(+0.00%)
Dec 09, 2025 0.1200 0.1400 0.1200 0.1200 50,666 +0.01(+9.09%)
Dec 08, 2025 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Dec 05, 2025 0.1200 0.1200 0.1100 0.1100 37,500 -0.01(-4.35%)
Dec 04, 2025 0.1250 0.1250 0.1150 0.1150 26,000 +0.00(+0.00%)
Dec 03, 2025 0.1250 0.1250 0.1150 0.1150 14,000 -0.00(-4.17%)
Dec 02, 2025 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.