Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:OMGA)

0.1100 -0.0200 (-15.38%)
Streaming Delayed Price Updated: 3:25 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1200 0.1300 0.1100 0.1100 108,000 -0.02(-15.38%)
Dec 16, 2025 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Dec 15, 2025 0.1500 0.1500 0.1300 0.1300 7,000 -0.02(-13.33%)
Dec 12, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Dec 11, 2025 0.1200 0.1500 0.1050 0.1500 210,000 +0.03(+25.00%)
Dec 10, 2025 0.1200 0.1200 0.1200 0.1200 14,850 +0.00(+0.00%)
Dec 09, 2025 0.1200 0.1400 0.1200 0.1200 50,666 +0.01(+9.09%)
Dec 08, 2025 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Dec 05, 2025 0.1200 0.1200 0.1100 0.1100 37,500 -0.01(-4.35%)
Dec 04, 2025 0.1250 0.1250 0.1150 0.1150 26,000 +0.00(+0.00%)
Dec 03, 2025 0.1250 0.1250 0.1150 0.1150 14,000 -0.00(-4.17%)
Dec 02, 2025 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Dec 01, 2025 0.1200 0.1200 0.1150 0.1200 44,500 +0.00(+0.00%)
Nov 28, 2025 0.1150 0.1300 0.1150 0.1200 54,000 +0.01(+9.09%)
Nov 27, 2025 0.1150 0.1150 0.1100 0.1100 7,000 +0.00(+0.00%)
Nov 26, 2025 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Nov 25, 2025 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Nov 24, 2025 0.0950 0.1000 0.0950 0.1000 112,256 +0.01(+5.26%)
Nov 21, 2025 0.0900 0.1050 0.0900 0.0950 550,037 +0.01(+5.56%)
Nov 20, 2025 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Nov 19, 2025 0.1000 0.1000 0.0900 0.0900 3,400 +0.01(+12.50%)
Nov 14, 2025 0.0800 0 +0.01(+6.67%)
Nov 12, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Nov 11, 2025 0.0800 0.0800 0.0800 0.0800 1,012 +0.00(+0.00%)
Nov 10, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 07, 2025 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
Nov 06, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 05, 2025 0.0750 0.0750 0.0750 0.0750 1,600 +0.00(+0.00%)
Nov 04, 2025 0.0750 0.0750 0.0750 0.0750 66,000 -0.01(-6.25%)
Nov 03, 2025 0.0800 0.0800 0.0800 0.0800 34,500 +0.00(+0.00%)
Oct 31, 2025 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Oct 30, 2025 0.0800 0.0800 0.0800 0.0800 63,600 +0.00(+0.00%)
Oct 29, 2025 0.0750 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
Oct 28, 2025 0.0800 0.0800 0.0750 0.0750 27,000 +0.00(+0.00%)
Oct 27, 2025 0.0850 0.0850 0.0700 0.0750 415,693 -0.01(-11.76%)
Oct 24, 2025 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Oct 23, 2025 0.1100 0.1100 0.0800 0.0800 298,000 -0.02(-20.00%)
Oct 22, 2025 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+11.11%)
Oct 21, 2025 0.1000 0.1000 0.0900 0.0900 93,500 -0.01(-10.00%)
Oct 17, 2025 0.1000 0 -0.01(-9.09%)
Oct 16, 2025 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Oct 15, 2025 0.1100 0.1100 0.1100 0.1100 45,000 +0.00(+0.00%)
Oct 14, 2025 0.1250 0.1250 0.1100 0.1100 34,000 -0.01(-12.00%)
Oct 10, 2025 0.1250 0 +0.00(+0.00%)
Oct 09, 2025 0.1150 0.1250 0.1150 0.1250 163,000 +0.01(+8.70%)
Oct 08, 2025 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Oct 07, 2025 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Oct 06, 2025 0.1200 0.1200 0.1200 0.1200 1,008 +0.00(+0.00%)
Oct 03, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+14.29%)
Oct 02, 2025 0.1200 0.1200 0.1050 0.1050 20,500 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.