Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:OMGA)

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1250 0.1250 0.1200 0.1200 3,000 -0.01(-4.00%)
Jun 05, 2025 0.1250 0.1250 0.1200 0.1250 75,500 +0.00(+0.00%)
Jun 04, 2025 0.1150 0.1300 0.1100 0.1250 155,500 +0.01(+4.17%)
Jun 03, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jun 02, 2025 0.1100 0.1200 0.1100 0.1200 13,000 +0.01(+9.09%)
May 30, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 29, 2025 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
May 28, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
May 27, 2025 0.1200 0.1200 0.1050 0.1050 53,500 -0.01(-4.55%)
May 26, 2025 0.0950 0.1100 0.0950 0.1100 339,500 +0.01(+10.00%)
May 23, 2025 0.1000 0.1000 0.0950 0.1000 90,000 +0.00(+0.00%)
May 22, 2025 0.1200 0.1250 0.1000 0.1000 213,000 -0.03(-23.08%)
May 21, 2025 0.1300 0.1350 0.1250 0.1300 108,000 +0.00(+0.00%)
May 20, 2025 0.1350 0.1350 0.1300 0.1300 26,924 -0.01(-3.70%)
May 16, 2025 0.1350 0 +0.02(+12.50%)
May 08, 2025 0.1200 0 +0.00(+0.00%)
May 07, 2025 0.1100 0.1200 0.1100 0.1200 75,500 +0.02(+20.00%)
May 06, 2025 0.1200 0.1200 0.1000 0.1000 64,000 -0.02(-16.67%)
May 05, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
May 02, 2025 0.1300 0.1300 0.1200 0.1200 22,445 +0.00(+0.00%)
May 01, 2025 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Apr 30, 2025 0.1350 0.1400 0.1200 0.1200 11,000 -0.02(-14.29%)
Apr 29, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 28, 2025 0.1350 0.1400 0.1350 0.1400 2,000 +0.01(+3.70%)
Apr 25, 2025 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Apr 24, 2025 0.1400 0.1400 0.1350 0.1350 10,500 -0.01(-3.57%)
Apr 23, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Apr 22, 2025 0.1450 0.1450 0.1400 0.1400 2,500 -0.01(-6.67%)
Apr 21, 2025 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 17, 2025 0.1500 0 +0.01(+3.45%)
Apr 16, 2025 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Apr 02, 2025 0.1450 394 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.