Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE:OPTI)

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.3000 0.3100 0.2950 0.3100 33,400 +0.02(+6.90%)
Apr 02, 2026 0.2900 0 +0.00(+0.00%)
Apr 01, 2026 0.3000 0.3000 0.2850 0.2900 54,000 +0.00(+0.00%)
Mar 31, 2026 0.2850 0.3200 0.2850 0.2900 175,809 +0.01(+1.75%)
Mar 30, 2026 0.2750 0.2850 0.2750 0.2850 7,002 +0.00(+1.79%)
Mar 27, 2026 0.2800 0.2900 0.2800 0.2800 32,500 -0.00(-1.75%)
Mar 26, 2026 0.2850 0.2900 0.2800 0.2850 17,224 +0.00(+0.00%)
Mar 25, 2026 0.2750 0.2850 0.2750 0.2850 3,244 +0.00(+1.79%)
Mar 24, 2026 0.2800 0.2900 0.2750 0.2800 30,850 -0.00(-1.75%)
Mar 23, 2026 0.2900 0.2900 0.2750 0.2850 20,000 -0.01(-1.72%)
Mar 20, 2026 0.2900 0.2950 0.2900 0.2900 8,115 +0.00(+0.00%)
Mar 19, 2026 0.3000 0.3000 0.2900 0.2900 50,777 -0.01(-3.33%)
Mar 18, 2026 0.3100 0.3100 0.3000 0.3000 243,802 -0.01(-3.23%)
Mar 17, 2026 0.2800 0.3300 0.2750 0.3100 453,909 +0.05(+19.23%)
Mar 16, 2026 0.2950 0.2950 0.2500 0.2600 531,462 -0.03(-11.86%)
Mar 13, 2026 0.3000 0.3000 0.2950 0.2950 14,623 +0.00(+0.00%)
Mar 12, 2026 0.2950 0.3000 0.2900 0.2950 147,000 +0.01(+1.72%)
Mar 11, 2026 0.2950 0.2950 0.2900 0.2900 24,500 -0.01(-3.33%)
Mar 10, 2026 0.3000 0.3000 0.2900 0.3000 235,749 +0.00(+0.00%)
Mar 09, 2026 0.2900 0.3000 0.2900 0.3000 50,971 +0.01(+3.45%)
Mar 06, 2026 0.2950 0.2950 0.2800 0.2900 75,238 +0.01(+1.75%)
Mar 05, 2026 0.3100 0.3100 0.2850 0.2850 164,370 -0.03(-9.52%)
Mar 04, 2026 0.3000 0.3150 0.2950 0.3150 49,500 +0.03(+8.62%)
Mar 03, 2026 0.2950 0.3050 0.2850 0.2900 50,500 -0.02(-4.92%)
Mar 02, 2026 0.3000 0.3050 0.2900 0.3050 45,414 +0.02(+5.17%)
Feb 27, 2026 0.3050 0.3100 0.2900 0.2900 384,225 -0.02(-4.92%)
Feb 26, 2026 0.3100 0.3150 0.3000 0.3050 37,500 +0.01(+1.67%)
Feb 25, 2026 0.3150 0.3200 0.2900 0.3000 178,093 -0.02(-4.76%)
Feb 24, 2026 0.3200 0.3250 0.3150 0.3150 97,278 -0.01(-1.56%)
Feb 23, 2026 0.3400 0.3400 0.3200 0.3200 123,752 -0.02(-5.88%)
Feb 20, 2026 0.3450 0.3600 0.3400 0.3400 93,624 -0.00(-1.45%)
Feb 19, 2026 0.3750 0.3800 0.3350 0.3450 430,703 -0.03(-8.00%)
Feb 18, 2026 0.3800 0.3900 0.3750 0.3750 159,000 -0.01(-1.32%)
Feb 17, 2026 0.3800 0.4000 0.3650 0.3800 742,652 +0.03(+8.57%)
Feb 13, 2026 0.3500 0 +0.01(+4.48%)
Feb 12, 2026 0.3400 0.3500 0.3350 0.3350 66,600 +0.00(+0.00%)
Feb 11, 2026 0.3350 0.3350 0.3300 0.3350 45,061 -0.01(-1.47%)
Feb 10, 2026 0.3400 0.3400 0.3300 0.3400 31,260 +0.00(+0.00%)
Feb 09, 2026 0.3400 0.3500 0.3350 0.3400 125,650 +0.00(+0.00%)
Feb 06, 2026 0.3200 0.3500 0.3200 0.3400 477,357 +0.03(+7.94%)
Feb 05, 2026 0.3150 0.3200 0.3150 0.3150 112,005 +0.01(+1.61%)
Feb 04, 2026 0.3100 0.3300 0.3100 0.3100 363,874 +0.01(+1.64%)
Feb 03, 2026 0.3100 0.3200 0.3050 0.3050 45,550 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.