Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE:PAID)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0150 0.0200 0.0150 0.0150 608,500 +0.00(+0.00%)
Feb 06, 2026 0.0200 0.0200 0.0150 0.0150 728,000 -0.01(-25.00%)
Feb 05, 2026 0.0200 0.0200 0.0200 0.0200 1,355,000 -0.01(-33.33%)
Feb 03, 2026 0.0300 0.0300 0 +0.00(+20.00%)
Feb 02, 2026 0.0300 0.0300 0.0250 0.0250 188,661 -0.00(-16.67%)
Jan 29, 2026 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2026 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+20.00%)
Jan 26, 2026 0.0250 0.0250 89 +0.00(+0.00%)
Jan 23, 2026 0.0300 0.0300 0.0250 0.0250 718,589 -0.00(-16.67%)
Jan 22, 2026 0.0350 0.0350 0.0300 0.0300 495,500 +0.00(+0.00%)
Jan 21, 2026 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 20, 2026 0.0350 0.0350 0.0300 0.0300 654,836 +0.00(+0.00%)
Jan 19, 2026 0.0450 0.0450 0.0300 0.0300 849,000 -0.01(-25.00%)
Jan 16, 2026 0.0400 0.0400 0.0400 0.0400 54,000 -0.00(-11.11%)
Jan 15, 2026 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+12.50%)
Jan 14, 2026 0.0400 0.0400 0.0400 0.0400 141,014 +0.00(+0.00%)
Jan 13, 2026 0.0400 0.0400 0.0400 0.0400 255,000 +0.00(+0.00%)
Jan 12, 2026 0.0400 0.0450 0.0400 0.0400 364,500 +0.00(+0.00%)
Jan 09, 2026 0.0400 0.0450 0.0400 0.0400 407,750 -0.00(-11.11%)
Jan 08, 2026 0.0300 0.0450 0.0300 0.0450 3,524,300 +0.01(+50.00%)
Jan 07, 2026 0.0200 0.0300 0.0200 0.0300 1,211,200 +0.01(+50.00%)
Jan 06, 2026 0.0200 0.0250 0.0200 0.0200 323,230 +0.00(+0.00%)
Jan 05, 2026 0.0200 0.0200 0.0200 0.0200 3,800 +0.00(+0.00%)
Jan 02, 2026 0.0200 0.0200 0.0200 0.0200 360,000 +0.00(+0.00%)
Dec 31, 2025 0.0200 0 +0.01(+33.33%)
Dec 30, 2025 0.0150 0.0150 0.0150 0.0150 476,000 +0.00(+0.00%)
Dec 29, 2025 0.0150 0.0150 0.0150 0.0150 722,600 +0.00(+0.00%)
Dec 23, 2025 0.0150 0 +0.00(+0.00%)
Dec 22, 2025 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+0.00%)
Dec 18, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Dec 17, 2025 0.0200 0.0200 0.0200 0.0200 258,500 +0.00(+0.00%)
Dec 15, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2025 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Dec 11, 2025 0.0150 0.0150 0.0150 0.0150 13,466 +0.00(+0.00%)
Dec 10, 2025 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Dec 09, 2025 0.0150 0.0200 0.0150 0.0150 132,000 -0.01(-25.00%)
Dec 08, 2025 0.0150 0.0200 0.0150 0.0200 223,000 +0.00(+0.00%)
Dec 05, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 04, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 03, 2025 0.0200 0.0200 0.0200 0.0200 236,000 -0.01(-33.33%)
Dec 02, 2025 0.0250 0.0300 0.0250 0.0300 39,000 +0.01(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.