Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE:PAID)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0500 0.0500 0.0500 0.0500 50,600 +0.00(+0.00%)
Jul 10, 2025 0.0500 0.0500 0.0500 0.0500 90,020 +0.01(+11.11%)
Jul 09, 2025 0.0500 0.0500 0.0450 0.0450 132,000 -0.01(-10.00%)
Jul 08, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 07, 2025 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jul 03, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2025 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jun 30, 2025 0.0500 0 +0.01(+11.11%)
Jun 25, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2025 0.0450 0.0450 0.0400 0.0450 259,585 -0.01(-10.00%)
Jun 19, 2025 0.0500 455 +0.00(+0.00%)
Jun 18, 2025 0.0500 0.0500 0.0500 0.0500 10,300 +0.00(+0.00%)
Jun 17, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 13, 2025 0.0450 0 -0.01(-10.00%)
Jun 12, 2025 0.0550 0.0550 0.0500 0.0500 541,200 +0.00(+0.00%)
Jun 11, 2025 0.0500 0.0550 0.0500 0.0500 411,000 +0.00(+0.00%)
Jun 10, 2025 0.0500 0.0500 0.0500 0.0500 138,400 +0.01(+11.11%)
Jun 09, 2025 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Jun 06, 2025 0.0500 0.0500 0.0500 0.0500 27,385 +0.00(+0.00%)
Jun 05, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 04, 2025 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Jun 03, 2025 0.0500 0.0550 0.0500 0.0550 323,000 +0.00(+10.00%)
Jun 02, 2025 0.0550 0.0550 0.0500 0.0500 191,508 -0.00(-9.09%)
May 30, 2025 0.0500 0.0550 0.0500 0.0550 186,000 +0.00(+10.00%)
May 29, 2025 0.0500 0.0500 0.0500 0.0500 130,000 -0.00(-9.09%)
May 28, 2025 0.0500 0.0550 0.0500 0.0550 109,000 +0.00(+10.00%)
May 27, 2025 0.0500 0.0500 0.0500 0.0500 196,000 -0.00(-9.09%)
May 26, 2025 0.0600 0.0600 0.0550 0.0550 46,000 +0.00(+0.00%)
May 23, 2025 0.0550 0.0600 0.0550 0.0550 342,000 +0.00(+0.00%)
May 22, 2025 0.0600 0.0650 0.0550 0.0550 73,000 -0.00(-8.33%)
May 21, 2025 0.0600 0.0600 0.0550 0.0600 43,550 +0.00(+0.00%)
May 20, 2025 0.0650 0.0650 0.0600 0.0600 91,100 +0.00(+0.00%)
May 16, 2025 0.0600 0 +0.00(+0.00%)
May 15, 2025 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
May 14, 2025 0.0650 0.0650 0.0600 0.0600 108,000 -0.01(-7.69%)
May 13, 2025 0.0650 0.0650 0.0600 0.0650 571,800 +0.01(+8.33%)
May 12, 2025 0.0600 0.0600 0.0600 0.0600 220,451 +0.01(+20.00%)
May 09, 2025 0.0600 0.0600 0.0500 0.0500 228,000 -0.01(-16.67%)
May 08, 2025 0.0550 0.0650 0.0550 0.0600 1,015,700 +0.01(+20.00%)
May 07, 2025 0.0500 0.0500 0.0450 0.0500 65,500 +0.00(+0.00%)
May 06, 2025 0.0450 0.0500 0.0400 0.0500 79,800 +0.01(+11.11%)
May 05, 2025 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
May 02, 2025 0.0450 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.