Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE:PAID)

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 2:34 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Sep 11, 2025 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Sep 09, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2025 0.0350 0.0350 0.0350 0.0350 238,261 -0.00(-12.50%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
Sep 04, 2025 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Sep 03, 2025 0.0400 0.0400 0.0350 0.0400 170,000 +0.00(+0.00%)
Sep 02, 2025 0.0400 0.0400 0.0400 0.0400 112,000 -0.00(-11.11%)
Aug 29, 2025 0.0450 0 +0.00(+12.50%)
Aug 28, 2025 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Aug 27, 2025 0.0450 0.0450 0.0400 0.0400 73,000 +0.00(+0.00%)
Aug 26, 2025 0.0450 0.0450 0.0400 0.0400 51,000 -0.00(-11.11%)
Aug 25, 2025 0.0400 0.0450 0.0400 0.0450 385,070 +0.00(+12.50%)
Aug 22, 2025 0.0400 0.0450 0.0400 0.0400 280,800 -0.00(-11.11%)
Aug 20, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Aug 19, 2025 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Aug 18, 2025 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Aug 14, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2025 0.0400 0.0400 0.0400 0.0400 49,924 +0.00(+0.00%)
Aug 12, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 11, 2025 0.0400 0.0400 0.0350 0.0400 14,570 +0.00(+0.00%)
Aug 08, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 07, 2025 0.0400 0.0400 0.0400 0.0400 45,100 -0.00(-11.11%)
Aug 06, 2025 0.0400 0.0450 0.0400 0.0450 154,000 +0.00(+12.50%)
Aug 05, 2025 0.0400 0.0400 0.0400 0.0400 244,975 +0.00(+0.00%)
Aug 01, 2025 0.0400 0 +0.00(+14.29%)
Jul 31, 2025 0.0350 0.0350 0.0350 0.0350 107,160 +0.00(+0.00%)
Jul 30, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 29, 2025 0.0400 0.0400 0.0300 0.0350 911,000 -0.01(-22.22%)
Jul 28, 2025 0.0450 0.0450 0.0450 0.0450 8,511 +0.00(+0.00%)
Jul 25, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 24, 2025 0.0450 0.0450 0.0400 0.0400 160,000 -0.00(-11.11%)
Jul 23, 2025 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jul 22, 2025 0.0450 0.0450 0.0450 0.0450 185,444 +0.00(+0.00%)
Jul 21, 2025 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+0.00%)
Jul 18, 2025 0.0450 0.0450 0.0450 0.0450 43,619 +0.00(+0.00%)
Jul 17, 2025 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 16, 2025 0.0500 0.0500 0.0500 0.0500 2,430 +0.00(+0.00%)
Jul 15, 2025 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Jul 14, 2025 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jul 11, 2025 0.0500 0.0500 0.0500 0.0500 50,600 +0.00(+0.00%)
Jul 10, 2025 0.0500 0.0500 0.0500 0.0500 90,020 +0.01(+11.11%)
Jul 09, 2025 0.0500 0.0500 0.0450 0.0450 132,000 -0.01(-10.00%)
Jul 08, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 07, 2025 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jul 03, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.