Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (CSE:PBIT)

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+5.88%)
Jun 04, 2025 0.0850 0.0850 0 -0.00(-5.56%)
Jun 03, 2025 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
May 27, 2025 0.0850 0 +0.02(+30.77%)
May 21, 2025 0.0650 0 +0.00(+0.00%)
May 20, 2025 0.0750 0.0750 0.0650 0.0650 22,020 -0.01(-13.33%)
May 16, 2025 0.0750 0 -0.01(-11.76%)
May 13, 2025 0.0850 0.0850 0 -0.01(-10.53%)
May 06, 2025 0.0950 0 +0.03(+46.15%)
May 02, 2025 0.0650 0 -0.03(-31.58%)
Apr 30, 2025 0.0950 0.0950 0 +0.04(+72.73%)
Apr 16, 2025 0.0550 0 -0.04(-42.11%)
Apr 15, 2025 0.0950 0.0950 0.0900 0.0950 23,822 +0.04(+72.73%)
Apr 08, 2025 0.0550 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.