Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (CSE:PBIT)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0550 0 +0.00(+10.00%)
Feb 05, 2026 0.0550 0.0550 0.0500 0.0500 322,000 +0.00(+0.00%)
Feb 04, 2026 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 28, 2026 0.0550 813 +0.00(+0.00%)
Jan 27, 2026 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 22, 2026 0.0550 0 +0.00(+0.00%)
Jan 21, 2026 0.0600 0.0600 0.0550 0.0550 73,000 -0.01(-15.38%)
Jan 20, 2026 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 16, 2026 0.0650 0 +0.00(+0.00%)
Jan 15, 2026 0.0600 0.0650 0.0600 0.0650 23,000 +0.01(+18.18%)
Jan 09, 2026 0.0550 0 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 07, 2026 0.0450 0.0500 0.0450 0.0500 14,000 -0.01(-16.67%)
Jan 06, 2026 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+9.09%)
Jan 05, 2026 0.0550 0.0550 0.0550 0.0550 6,525 +0.00(+10.00%)
Dec 31, 2025 0.0500 0.0500 0 -0.01(-16.67%)
Dec 30, 2025 0.0600 0.0600 0.0600 0.0600 19,400 +0.00(+0.00%)
Dec 29, 2025 0.0600 0.0600 0.0500 0.0600 2,000 +0.01(+20.00%)
Dec 24, 2025 0.0500 0 -0.02(-28.57%)
Dec 19, 2025 0.0700 0 +0.01(+7.69%)
Dec 18, 2025 0.0500 0.0700 0.0500 0.0650 352,360 +0.00(+0.00%)
Dec 17, 2025 0.0650 0.0650 0.0650 0.0650 95,000 +0.01(+30.00%)
Dec 16, 2025 0.0500 0.0500 0.0500 0.0500 67,000 +0.01(+11.11%)
Dec 15, 2025 0.0450 0.0600 0.0450 0.0450 327,082 -0.01(-25.00%)
Dec 12, 2025 0.0550 0.0700 0.0550 0.0600 161,000 +0.01(+33.33%)
Dec 09, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Dec 08, 2025 0.0500 0.0500 0.0450 0.0450 71,000 -0.01(-10.00%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Dec 04, 2025 0.0450 0.0450 0.0450 0.0450 1,935 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.