Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE:PDFI)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Feb 06, 2026 0.2200 0.2700 0.2200 0.2700 32,180 +0.04(+17.39%)
Feb 05, 2026 0.2500 0.2600 0.2300 0.2300 24,535 -0.04(-14.81%)
Feb 04, 2026 0.2100 0.2700 0.2000 0.2700 214,400 +0.04(+17.39%)
Feb 03, 2026 0.2300 0.2500 0.2200 0.2300 210,040 +0.00(+0.00%)
Feb 02, 2026 0.2250 0.2500 0.1800 0.2300 68,000 -0.02(-8.00%)
Jan 30, 2026 0.2000 0.2500 0.2000 0.2500 162,500 +0.06(+31.58%)
Jan 29, 2026 0.1900 0.2200 0.1900 0.1900 57,892 -0.06(-24.00%)
Jan 28, 2026 0.1600 0.2500 0.1600 0.2500 506,243 +0.10(+66.67%)
Jan 27, 2026 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 26, 2026 0.1500 0.1500 0.1500 0.1500 18,500 +0.01(+7.14%)
Jan 23, 2026 0.1400 0.1450 0.1400 0.1400 62,500 +0.00(+0.00%)
Jan 22, 2026 0.1400 0.1400 0.1400 0.1400 114,364 +0.00(+0.00%)
Jan 20, 2026 0.1400 0.1400 0 +0.00(+0.00%)
Jan 19, 2026 0.1600 0.1600 0.1400 0.1400 58,038 -0.02(-12.50%)
Jan 16, 2026 0.1600 0.1600 0.1450 0.1600 30,512 +0.01(+6.67%)
Jan 15, 2026 0.1550 0.1550 0.1500 0.1500 46,260 -0.01(-6.25%)
Jan 14, 2026 0.1400 0.1750 0.1300 0.1600 130,000 +0.04(+28.00%)
Jan 13, 2026 0.0600 0.1300 0.0600 0.1250 283,584 +0.06(+92.31%)
Jan 12, 2026 0.0550 0.0700 0.0500 0.0650 183,734 +0.02(+44.44%)
Jan 09, 2026 0.0450 0.0450 0.0450 0.0450 156,551 +0.00(+12.50%)
Jan 08, 2026 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Jan 07, 2026 0.0450 0.0450 0.0400 0.0400 75,438 -0.01(-20.00%)
Jan 06, 2026 0.0500 0.0500 0.0450 0.0500 146,000 +0.01(+11.11%)
Jan 05, 2026 0.0450 0.0450 0.0450 0.0450 131,002 +0.00(+0.00%)
Jan 02, 2026 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 31, 2025 0.0450 0 +0.00(+0.00%)
Dec 30, 2025 0.0350 0.0450 0.0350 0.0450 311,908 +0.00(+12.50%)
Dec 29, 2025 0.0450 0.0450 0.0350 0.0400 456,517 -0.00(-11.11%)
Dec 24, 2025 0.0450 0 -0.02(-30.77%)
Dec 23, 2025 0.0700 0.0800 0.0650 0.0650 139,641 -0.02(-27.78%)
Dec 22, 2025 0.1500 0.1500 0.0800 0.0900 118,000 +0.08(+1700.00%)
Dec 15, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2025 0.0050 0 +0.00(+0.00%)
Dec 02, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.