Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pudo Inc (CSE:PDO)

0.3500 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	0.3500	0.3500	0.3500	0.3500	4,800	-0.05(-12.50%)
May 08, 2025				0.4000	0	+0.15(+60.00%)
May 06, 2025	0.2500			0.2500	0	-0.15(-36.71%)
May 02, 2025				0.3950	0	+0.07(+19.70%)
Apr 16, 2025				0.3300	0	-0.02(-5.71%)
Apr 14, 2025	0.3500			0.3500	0	-0.04(-9.09%)
Apr 11, 2025	0.3850	0.3850	0.3850	0.3850	5,300	-0.01(-2.53%)
Apr 01, 2025	0.3950			0.3950	0	+0.10(+31.67%)
Mar 26, 2025				0.3000	0	+0.05(+20.00%)
Mar 25, 2025	0.2800	0.2800	0.2500	0.2500	7,000	-0.15(-37.50%)
Mar 07, 2025				0.4000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pudo Inc (CSE:PDO)

Historical Prices