Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:PGA)

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.1100	0	-0.07(-40.54%)
Jan 29, 2026				0.1850	0	+0.03(+19.35%)
Jan 28, 2026	0.1500	0.1550	0.1500	0.1550	20,000	+0.01(+3.33%)
Jan 27, 2026	0.1500	0.1500	0.1450	0.1500	45,500	+0.01(+3.45%)
Jan 22, 2026				0.1450	0	+0.01(+11.54%)
Jan 12, 2026				0.1300	0	-0.01(-10.34%)
Jan 08, 2026	0.1450			0.1450	200	+0.00(+0.00%)
Jan 07, 2026	0.1400	0.1450	0.1400	0.1450	2,000	-0.01(-6.45%)
Dec 29, 2025				0.1550	0	+0.01(+3.33%)
Dec 22, 2025				0.1500	0	+0.03(+30.43%)
Dec 19, 2025	0.1150	0.1150	0.1150	0.1150	10,163	-0.03(-23.33%)
Dec 17, 2025	0.1500			0.1500	0	+0.05(+50.00%)
Dec 08, 2025				0.1000	0	-0.01(-9.09%)
Dec 05, 2025	0.1100	0.1100	0.1050	0.1100	68,000	+0.03(+37.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:PGA)

Historical Prices