Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PGA)

0.1100 UNCHANGED
Last Price Updated: 12:11 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.1100 0 +0.01(+4.76%)
Sep 04, 2025 0.1050 0.1050 0 +0.00(+5.00%)
Sep 02, 2025 0.1000 0.1000 100 +0.01(+11.11%)
Aug 28, 2025 0.0900 0 -0.01(-10.00%)
Aug 26, 2025 0.1000 0.1000 200 +0.01(+17.65%)
Aug 12, 2025 0.0850 0 +0.01(+6.25%)
Aug 01, 2025 0.0800 0 -0.01(-5.88%)
Jul 31, 2025 0.0800 0.0850 0.0800 0.0850 23,398 -0.01(-15.00%)
Jul 24, 2025 0.1000 0 +0.01(+11.11%)
Jul 22, 2025 0.0900 0.0900 0 +0.00(+5.88%)
Jul 21, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 18, 2025 0.0800 0.0800 0.0800 0.0800 13,200 +0.00(+0.00%)
Jul 17, 2025 0.0800 0.0800 0.0800 0.0800 28,000 +0.03(+45.45%)
Jul 16, 2025 0.0600 0.0600 0.0550 0.0550 68,000 -0.03(-38.89%)
Jul 10, 2025 0.0900 0 -0.01(-5.26%)
Jul 03, 2025 0.0950 3 +0.09(+1800.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.