Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PHOS)

0.9500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.9500 0 -0.04(-4.04%)
Apr 01, 2026 0.9800 1.010 0.9800 0.9900 189,849 +0.01(+1.02%)
Mar 31, 2026 0.9600 0.9900 0.9600 0.9800 146,892 +0.03(+3.16%)
Mar 30, 2026 0.9800 1.000 0.9400 0.9500 324,398 -0.03(-3.06%)
Mar 27, 2026 0.9500 0.9800 0.9300 0.9800 205,543 +0.03(+3.16%)
Mar 26, 2026 0.9700 0.9700 0.9400 0.9500 177,541 -0.02(-2.06%)
Mar 25, 2026 0.9800 0.9800 0.9100 0.9700 157,751 +0.01(+1.04%)
Mar 24, 2026 0.9400 0.9700 0.9200 0.9600 136,457 +0.03(+3.23%)
Mar 23, 2026 0.9900 1.010 0.9100 0.9300 357,871 -0.04(-4.12%)
Mar 20, 2026 1.060 1.070 0.9700 0.9700 389,623 -0.05(-4.90%)
Mar 19, 2026 1.070 1.070 0.9700 1.020 566,784 -0.05(-4.67%)
Mar 18, 2026 1.030 1.090 1.010 1.070 287,866 +0.03(+2.88%)
Mar 17, 2026 1.050 1.050 1.020 1.040 284,244 -0.01(-0.95%)
Mar 16, 2026 1.050 1.090 1.020 1.050 323,794 +0.02(+1.94%)
Mar 13, 2026 1.080 1.090 1.030 1.030 209,683 -0.03(-2.83%)
Mar 12, 2026 1.100 1.110 1.050 1.060 287,005 -0.05(-4.50%)
Mar 11, 2026 1.100 1.110 1.080 1.110 194,363 +0.02(+1.83%)
Mar 10, 2026 1.090 1.130 1.070 1.090 335,336 +0.02(+1.87%)
Mar 09, 2026 1.090 1.100 1.010 1.070 868,178 -0.02(-1.83%)
Mar 06, 2026 1.140 1.180 1.050 1.090 767,902 -0.08(-6.84%)
Mar 05, 2026 1.050 1.180 1.040 1.170 1,609,329 +0.12(+11.43%)
Mar 04, 2026 1.050 1.050 1.020 1.050 337,088 +0.04(+3.96%)
Mar 03, 2026 1.060 1.070 0.9900 1.010 830,052 -0.03(-2.88%)
Mar 02, 2026 1.000 1.060 0.9800 1.040 1,097,273 +0.05(+5.05%)
Feb 27, 2026 0.9200 0.9900 0.9100 0.9900 939,627 +0.11(+12.50%)
Feb 26, 2026 0.8800 0.9000 0.8600 0.8800 360,691 +0.02(+2.33%)
Feb 25, 2026 0.8300 0.8700 0.8100 0.8600 219,543 +0.08(+10.26%)
Feb 24, 2026 0.7800 0.8000 0.7700 0.7800 126,823 +0.02(+2.63%)
Feb 23, 2026 0.7500 0.7800 0.7500 0.7600 251,304 +0.00(+0.00%)
Feb 20, 2026 0.7800 0.7800 0.7500 0.7600 139,306 +0.01(+1.33%)
Feb 19, 2026 0.7800 0.8000 0.7500 0.7500 144,898 -0.03(-3.85%)
Feb 18, 2026 0.7800 0.8000 0.7600 0.7800 184,896 +0.00(+0.00%)
Feb 17, 2026 0.8000 0.8100 0.7800 0.7800 225,546 +0.00(+0.00%)
Feb 13, 2026 0.7800 0 +0.00(+0.00%)
Feb 12, 2026 0.8300 0.8300 0.7700 0.7800 454,023 -0.05(-6.02%)
Feb 11, 2026 0.8700 0.8700 0.8100 0.8300 342,085 -0.03(-3.49%)
Feb 10, 2026 0.8600 0.8800 0.8500 0.8600 224,929 +0.02(+2.38%)
Feb 09, 2026 0.8900 0.8900 0.8350 0.8400 248,109 -0.05(-5.62%)
Feb 06, 2026 0.8700 0.9100 0.8500 0.8900 283,883 +0.03(+3.49%)
Feb 05, 2026 0.8700 0.9200 0.8100 0.8600 755,350 -0.02(-2.27%)
Feb 04, 2026 0.8900 0.8900 0.8400 0.8800 217,115 +0.01(+1.15%)
Feb 03, 2026 0.8900 0.9000 0.8700 0.8700 126,477 -0.02(-2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.