Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:PLAS)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0700 0.0700 0.0700 27,550 +0.01(+7.69%)
Jun 04, 2025 0.0600 0.0700 0.0600 0.0650 166,523 +0.01(+18.18%)
Jun 02, 2025 0.0550 0.0550 0 +0.00(+0.00%)
May 30, 2025 0.0500 0.0550 0.0500 0.0550 209,068 +0.00(+0.00%)
May 29, 2025 0.0550 0.0550 0.0500 0.0550 280,900 -0.00(-8.33%)
May 28, 2025 0.0600 0.0600 0.0600 0.0600 40,714 +0.00(+0.00%)
May 27, 2025 0.0600 0.0600 0.0600 0.0600 191,100 +0.00(+0.00%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
May 23, 2025 0.0600 0.0600 0.0600 0.0600 4,050 +0.00(+0.00%)
May 22, 2025 0.0550 0.0600 0.0550 0.0600 22,500 +0.00(+0.00%)
May 21, 2025 0.0600 0.0600 0.0600 0.0600 51,500 +0.00(+9.09%)
May 20, 2025 0.0550 0.0550 0.0550 0.0550 52,441 -0.00(-8.33%)
May 16, 2025 0.0600 0 +0.00(+9.09%)
May 15, 2025 0.0550 0.0550 0.0550 0.0550 51,700 -0.00(-8.33%)
May 14, 2025 0.0650 0.0650 0.0600 0.0600 238,100 +0.00(+0.00%)
May 13, 2025 0.0650 0.0650 0.0600 0.0600 41,250 -0.01(-7.69%)
May 12, 2025 0.0650 0.0700 0.0600 0.0650 64,080 +0.00(+0.00%)
May 09, 2025 0.0700 0.0700 0.0650 0.0650 125,532 +0.00(+0.00%)
May 08, 2025 0.0650 0.0650 0.0650 0.0650 71,000 +0.00(+0.00%)
May 07, 2025 0.0600 0.0650 0.0600 0.0650 93,692 +0.01(+8.33%)
May 05, 2025 0.0600 0.0600 300 +0.00(+0.00%)
May 02, 2025 0.0650 0.0650 0.0600 0.0600 17,200 -0.01(-7.69%)
May 01, 2025 0.0650 0.0650 0.0650 0.0650 12,845 +0.00(+0.00%)
Apr 30, 2025 0.0700 0.0800 0.0650 0.0650 312,200 +0.00(+0.00%)
Apr 29, 2025 0.0650 0.0700 0.0600 0.0650 194,332 +0.00(+0.00%)
Apr 28, 2025 0.0700 0.0700 0.0650 0.0650 48,286 +0.00(+0.00%)
Apr 25, 2025 0.0700 0.0700 0.0650 0.0650 157,744 -0.01(-13.33%)
Apr 24, 2025 0.0750 0.0750 0.0750 0.0750 72,997 -0.01(-6.25%)
Apr 23, 2025 0.0650 0.0800 0.0650 0.0800 163,940 +0.01(+14.29%)
Apr 22, 2025 0.0700 0.0700 0.0700 0.0700 38,500 -0.00(-6.67%)
Apr 21, 2025 0.0800 0.0800 0.0750 0.0750 77,058 -0.01(-6.25%)
Apr 17, 2025 0.0800 0 +0.01(+6.67%)
Apr 16, 2025 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Apr 15, 2025 0.0750 0.0750 0.0700 0.0700 92,714 +0.00(+0.00%)
Apr 14, 2025 0.0750 0.0750 0.0700 0.0700 183,300 -0.00(-6.67%)
Apr 11, 2025 0.0650 0.0750 0.0650 0.0750 147,905 +0.00(+7.14%)
Apr 10, 2025 0.0750 0.0750 0.0700 0.0700 12,869 +0.00(+0.00%)
Apr 09, 2025 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Apr 08, 2025 0.0650 0.0750 0.0650 0.0750 628,200 +0.02(+36.36%)
Apr 07, 2025 0.0550 0.0650 0.0550 0.0550 195,714 -0.00(-8.33%)
Apr 04, 2025 0.0600 0.0650 0.0600 0.0600 26,400 +0.00(+0.00%)
Apr 03, 2025 0.0600 0.0600 0.0600 0.0600 20,500 +0.00(+0.00%)
Apr 02, 2025 0.0650 0.0650 0.0600 0.0600 228,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.