Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PLAS)

0.1350 +0.0150 (+12.50%)
Streaming Delayed Price Updated: 3:14 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1300 0.1350 0.1200 0.1350 440,179 +0.02(+12.50%)
Feb 06, 2026 0.1150 0.1200 0.1150 0.1200 83,366 +0.00(+0.00%)
Feb 05, 2026 0.1250 0.1250 0.1100 0.1200 168,424 -0.01(-7.69%)
Feb 04, 2026 0.1300 0.1300 0.1100 0.1300 268,648 +0.01(+13.04%)
Feb 03, 2026 0.1250 0.1250 0.1150 0.1150 122,575 +0.00(+0.00%)
Feb 02, 2026 0.1350 0.1350 0.1150 0.1150 795,719 -0.03(-17.86%)
Jan 30, 2026 0.1300 0.1400 0.1250 0.1400 260,405 +0.00(+0.00%)
Jan 29, 2026 0.1350 0.1450 0.1300 0.1400 201,345 +0.00(+0.00%)
Jan 28, 2026 0.1300 0.1500 0.1300 0.1400 477,117 +0.01(+3.70%)
Jan 27, 2026 0.1600 0.1650 0.1250 0.1350 1,060,574 -0.03(-18.18%)
Jan 26, 2026 0.1650 0.1750 0.1650 0.1650 898,299 +0.00(+0.00%)
Jan 23, 2026 0.1500 0.1650 0.1500 0.1650 1,475,542 +0.02(+10.00%)
Jan 22, 2026 0.1400 0.1500 0.1400 0.1500 336,550 +0.01(+7.14%)
Jan 21, 2026 0.1400 0.1400 0.1300 0.1400 213,667 +0.01(+3.70%)
Jan 20, 2026 0.1350 0.1400 0.1250 0.1350 115,614 +0.01(+3.85%)
Jan 19, 2026 0.1400 0.1400 0.1250 0.1300 217,502 -0.01(-3.70%)
Jan 16, 2026 0.1350 0.1350 0.1350 0.1350 79,345 +0.00(+0.00%)
Jan 15, 2026 0.1300 0.1350 0.1250 0.1350 170,703 +0.01(+3.85%)
Jan 14, 2026 0.1350 0.1450 0.1300 0.1300 89,000 +0.01(+4.00%)
Jan 13, 2026 0.1300 0.1350 0.1250 0.1250 51,080 -0.01(-3.85%)
Jan 12, 2026 0.1400 0.1450 0.1200 0.1300 267,389 -0.01(-7.14%)
Jan 09, 2026 0.1400 0.1450 0.1300 0.1400 144,574 +0.00(+0.00%)
Jan 08, 2026 0.1600 0.1600 0.1400 0.1400 290,308 -0.02(-12.50%)
Jan 07, 2026 0.1450 0.1600 0.1400 0.1600 539,958 +0.02(+18.52%)
Jan 06, 2026 0.1350 0.1500 0.1350 0.1350 262,879 +0.00(+0.00%)
Jan 05, 2026 0.1350 0.1350 0.1250 0.1350 97,036 +0.01(+3.85%)
Jan 02, 2026 0.1200 0.1350 0.1200 0.1300 144,899 +0.01(+4.00%)
Dec 31, 2025 0.1250 0 +0.00(+0.00%)
Dec 30, 2025 0.1100 0.1300 0.1100 0.1250 308,031 +0.01(+13.64%)
Dec 29, 2025 0.1000 0.1100 0.1000 0.1100 136,020 +0.01(+15.79%)
Dec 24, 2025 0.0950 0 -0.01(-9.52%)
Dec 23, 2025 0.1050 0.1100 0.1050 0.1050 167,100 -0.01(-4.55%)
Dec 22, 2025 0.1050 0.1250 0.0900 0.1100 1,353,159 +0.01(+10.00%)
Dec 19, 2025 0.1000 0.1050 0.0950 0.1000 431,528 +0.01(+5.26%)
Dec 18, 2025 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Dec 17, 2025 0.0950 0.0950 0.0950 0.0950 136,600 -0.01(-5.00%)
Dec 16, 2025 0.1000 0.1000 0.0950 0.1000 287,700 -0.00(-4.76%)
Dec 15, 2025 0.1100 0.1100 0.1000 0.1050 168,100 +0.00(+0.00%)
Dec 12, 2025 0.1000 0.1100 0.1000 0.1050 84,100 -0.01(-4.55%)
Dec 11, 2025 0.1000 0.1100 0.1000 0.1100 116,800 +0.01(+10.00%)
Dec 10, 2025 0.1000 0.1000 0.1000 0.1000 170,000 +0.00(+0.00%)
Dec 09, 2025 0.0950 0.1000 0.0950 0.1000 336,100 +0.00(+0.00%)
Dec 08, 2025 0.1100 0.1100 0.1000 0.1000 353,096 -0.01(-9.09%)
Dec 05, 2025 0.1100 0.1100 0.1050 0.1100 57,550 -0.01(-4.35%)
Dec 04, 2025 0.1050 0.1150 0.1000 0.1150 229,740 +0.01(+9.52%)
Dec 03, 2025 0.1000 0.1100 0.1000 0.1050 145,180 +0.00(+0.00%)
Dec 02, 2025 0.1000 0.1050 0.1000 0.1050 56,398 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.