Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE:PLTH)

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2400 0.2400 0.2150 0.2350 42,913 +0.00(+0.00%)
Feb 06, 2026 0.2350 0.2550 0.2300 0.2350 15,261 +0.02(+9.30%)
Feb 05, 2026 0.2350 0.2400 0.2150 0.2150 33,991 -0.01(-2.27%)
Feb 04, 2026 0.2350 0.2350 0.2150 0.2200 203,019 -0.02(-8.33%)
Feb 03, 2026 0.2250 0.2400 0.2200 0.2400 75,951 +0.01(+2.13%)
Feb 02, 2026 0.2300 0.2350 0.2250 0.2350 14,350 +0.00(+0.00%)
Jan 30, 2026 0.2350 0.2400 0.2300 0.2350 43,744 +0.00(+2.17%)
Jan 29, 2026 0.2350 0.2500 0.2250 0.2300 51,350 -0.00(-2.13%)
Jan 28, 2026 0.2450 0.2450 0.2350 0.2350 51,679 -0.01(-2.08%)
Jan 27, 2026 0.2500 0.2500 0.2400 0.2400 158,896 -0.01(-4.00%)
Jan 26, 2026 0.2500 0.2500 0.2400 0.2500 118,928 -0.01(-3.85%)
Jan 23, 2026 0.2550 0.2600 0.2450 0.2600 55,653 +0.01(+4.00%)
Jan 22, 2026 0.2500 0.2550 0.2450 0.2500 109,053 +0.00(+0.00%)
Jan 21, 2026 0.2450 0.2500 0.2450 0.2500 4,590 +0.01(+2.04%)
Jan 20, 2026 0.2500 0.2550 0.2450 0.2450 33,738 -0.02(-5.77%)
Jan 19, 2026 0.2500 0.2650 0.2500 0.2600 21,120 +0.00(+0.00%)
Jan 16, 2026 0.2550 0.2600 0.2550 0.2600 36,679 +0.00(+0.00%)
Jan 15, 2026 0.2650 0.2700 0.2550 0.2600 46,754 -0.01(-1.89%)
Jan 14, 2026 0.2550 0.2700 0.2550 0.2650 26,002 +0.01(+3.92%)
Jan 13, 2026 0.2700 0.2750 0.2550 0.2550 75,312 -0.02(-5.56%)
Jan 12, 2026 0.2700 0.2850 0.2650 0.2700 82,365 +0.00(+0.00%)
Jan 09, 2026 0.2800 0.2850 0.2700 0.2700 79,232 -0.02(-6.90%)
Jan 08, 2026 0.2650 0.2900 0.2650 0.2900 19,080 +0.01(+5.45%)
Jan 07, 2026 0.2800 0.2850 0.2700 0.2750 201,527 +0.02(+5.77%)
Jan 06, 2026 0.2800 0.2800 0.2600 0.2600 48,164 -0.01(-3.70%)
Jan 05, 2026 0.2800 0.2800 0.2600 0.2700 132,337 -0.01(-1.82%)
Jan 02, 2026 0.2800 0.2950 0.2750 0.2750 78,570 -0.01(-1.79%)
Dec 31, 2025 0.2800 0 -0.00(-1.75%)
Dec 30, 2025 0.2800 0.3000 0.2750 0.2850 100,790 +0.00(+1.79%)
Dec 29, 2025 0.3100 0.3150 0.2800 0.2800 154,263 -0.03(-9.68%)
Dec 24, 2025 0.3100 0 -0.02(-4.62%)
Dec 23, 2025 0.2850 0.3250 0.2800 0.3250 216,080 +0.03(+8.33%)
Dec 22, 2025 0.3250 0.3400 0.2900 0.3000 203,568 -0.04(-10.45%)
Dec 19, 2025 0.3300 0.4100 0.3200 0.3350 737,237 +0.04(+13.56%)
Dec 18, 2025 0.5400 0.5500 0.2750 0.2950 2,777,641 -0.17(-37.23%)
Dec 17, 2025 0.4650 0.4900 0.4300 0.4700 986,145 +0.06(+16.05%)
Dec 16, 2025 0.3050 0.4200 0.3050 0.4050 568,327 +0.08(+22.73%)
Dec 15, 2025 0.3700 0.3700 0.2850 0.3300 809,486 -0.01(-4.35%)
Dec 12, 2025 0.2900 0.3500 0.2750 0.3450 2,163,992 +0.11(+50.00%)
Dec 11, 2025 0.2500 0.2500 0.2300 0.2300 176,206 +0.01(+2.22%)
Dec 10, 2025 0.2350 0.2350 0.2250 0.2250 54,591 -0.01(-4.26%)
Dec 09, 2025 0.2450 0.2450 0.2350 0.2350 16,362 -0.01(-2.08%)
Dec 08, 2025 0.2500 0.2500 0.2300 0.2400 111,532 +0.00(+0.00%)
Dec 05, 2025 0.2750 0.2750 0.2350 0.2400 165,653 -0.02(-7.69%)
Dec 04, 2025 0.2600 0.2750 0.2550 0.2600 63,886 -0.01(-1.89%)
Dec 03, 2025 0.2600 0.2700 0.2550 0.2650 25,143 +0.01(+3.92%)
Dec 02, 2025 0.2700 0.2750 0.2550 0.2550 49,520 -0.02(-7.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.