Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE:PLTH)

0.2500 -0.0150 (-5.66%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.2500 0.2500 0.2500 0.2500 1,500 -0.02(-5.66%)
Jul 03, 2025 0.2450 0.2650 0.2450 0.2650 31,240 +0.02(+8.16%)
Jul 02, 2025 0.2500 0.2550 0.2450 0.2450 17,745 -0.02(-5.77%)
Jun 30, 2025 0.2600 0 +0.01(+4.00%)
Jun 27, 2025 0.2650 0.2700 0.2500 0.2500 8,138 +0.00(+0.00%)
Jun 26, 2025 0.2800 0.2800 0.2500 0.2500 23,357 -0.02(-7.41%)
Jun 25, 2025 0.2500 0.2750 0.2450 0.2700 20,936 +0.02(+8.00%)
Jun 24, 2025 0.2500 0.2500 0.2450 0.2500 8,235 +0.01(+2.04%)
Jun 23, 2025 0.2550 0.2550 0.2450 0.2450 37,926 -0.01(-3.92%)
Jun 20, 2025 0.2550 0.2650 0.2500 0.2550 158,953 +0.01(+2.00%)
Jun 19, 2025 0.2500 0.2600 0.2500 0.2500 19,569 -0.01(-1.96%)
Jun 18, 2025 0.2700 0.2700 0.2550 0.2550 84,574 -0.01(-3.77%)
Jun 17, 2025 0.2700 0.2750 0.2600 0.2650 21,568 -0.02(-5.36%)
Jun 16, 2025 0.2700 0.2800 0.2650 0.2800 27,758 +0.01(+3.70%)
Jun 13, 2025 0.2700 0.2750 0.2650 0.2700 51,504 +0.00(+0.00%)
Jun 12, 2025 0.2700 0.2850 0.2650 0.2700 155,962 -0.01(-3.57%)
Jun 11, 2025 0.2900 0.2900 0.2750 0.2800 148,405 +0.01(+1.82%)
Jun 10, 2025 0.2700 0.2800 0.2700 0.2750 22,855 +0.00(+0.00%)
Jun 09, 2025 0.2850 0.2850 0.2750 0.2750 74,061 +0.00(+0.00%)
Jun 06, 2025 0.2850 0.2900 0.2750 0.2750 141,442 -0.01(-5.17%)
Jun 05, 2025 0.3050 0.3100 0.2800 0.2900 43,659 -0.01(-1.69%)
Jun 04, 2025 0.3050 0.3100 0.2900 0.2950 160,819 +0.00(+0.00%)
Jun 03, 2025 0.3050 0.3200 0.2950 0.2950 75,648 -0.01(-3.28%)
Jun 02, 2025 0.3000 0.3100 0.2950 0.3050 204,053 +0.01(+1.67%)
May 30, 2025 0.3100 0.3150 0.3000 0.3000 44,611 -0.02(-4.76%)
May 29, 2025 0.3250 0.3250 0.3100 0.3150 28,523 +0.01(+1.61%)
May 28, 2025 0.3250 0.3350 0.3100 0.3100 76,365 -0.01(-1.59%)
May 27, 2025 0.3100 0.3350 0.3100 0.3150 19,464 +0.02(+5.00%)
May 26, 2025 0.3200 0.3200 0.3000 0.3000 134,933 -0.03(-9.09%)
May 23, 2025 0.3400 0.3400 0.3000 0.3300 55,499 -0.02(-5.71%)
May 22, 2025 0.3350 0.3700 0.3350 0.3500 22,140 +0.01(+1.45%)
May 21, 2025 0.3450 0.3600 0.3350 0.3450 63,837 +0.01(+4.55%)
May 20, 2025 0.3300 0.3650 0.3200 0.3300 386,959 -0.02(-5.71%)
May 16, 2025 0.3500 0 -0.03(-7.89%)
May 15, 2025 0.3450 0.3950 0.3450 0.3800 28,355 +0.01(+2.70%)
May 14, 2025 0.3750 0.3800 0.3650 0.3700 81,530 -0.01(-1.33%)
May 13, 2025 0.3250 0.3800 0.3250 0.3750 31,624 +0.02(+4.17%)
May 12, 2025 0.3600 0.3600 0.3600 0.3600 2,156 +0.01(+2.86%)
May 09, 2025 0.3600 0.3800 0.3500 0.3500 27,667 -0.03(-7.89%)
May 08, 2025 0.3600 0.3800 0.3550 0.3800 11,662 +0.03(+8.57%)
May 07, 2025 0.3700 0.3750 0.3450 0.3500 39,028 -0.02(-5.41%)
May 06, 2025 0.4150 0.4150 0.3600 0.3700 67,046 -0.03(-7.50%)
May 05, 2025 0.4000 0.4000 0.4000 0.4000 89,041 +0.01(+1.27%)
May 02, 2025 0.4200 0.4200 0.3950 0.3950 18,435 -0.03(-7.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.