Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PMAX)

0.8000 -0.1500 (-15.79%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9500 0.9500 0.8000 0.8000 167,920 -0.15(-15.79%)
Feb 06, 2026 0.9400 0.9500 0.8100 0.9500 220,774 +0.02(+2.15%)
Feb 05, 2026 0.9600 1.000 0.9300 0.9300 221,931 +0.05(+5.68%)
Feb 04, 2026 1.080 1.080 0.8800 0.8800 402,485 -0.16(-15.38%)
Feb 03, 2026 1.130 1.160 0.9900 1.040 226,137 -0.13(-11.11%)
Feb 02, 2026 1.180 1.180 1.100 1.170 358,771 +0.03(+3.08%)
Jan 30, 2026 1.200 1.290 1.050 1.135 351,777 -0.19(-14.02%)
Jan 29, 2026 1.360 1.390 1.300 1.320 483,564 +0.02(+1.54%)
Jan 28, 2026 1.230 1.310 1.200 1.300 1,108,804 +0.18(+16.07%)
Jan 27, 2026 1.100 1.180 1.090 1.120 360,595 +0.05(+4.67%)
Jan 26, 2026 1.100 1.150 1.020 1.070 616,686 +0.10(+10.31%)
Jan 23, 2026 0.9300 1.090 0.9000 0.9700 389,838 +0.03(+3.19%)
Jan 22, 2026 1.060 1.060 0.9400 0.9400 663,339 -0.05(-5.05%)
Jan 21, 2026 1.340 1.370 0.9600 0.9900 793,995 -0.31(-23.85%)
Jan 20, 2026 1.400 1.400 1.300 1.300 151,680 -0.16(-10.96%)
Jan 19, 2026 1.370 1.460 1.160 1.460 339,008 +0.06(+4.29%)
Jan 16, 2026 1.410 1.420 1.270 1.400 851,795 +0.02(+1.45%)
Jan 15, 2026 1.970 2.050 1.320 1.380 1,937,809 -0.48(-25.81%)
Jan 14, 2026 2.390 2.420 1.840 1.860 995,460 -0.44(-19.13%)
Jan 13, 2026 2.400 2.500 2.010 2.300 1,763,577 -0.06(-2.54%)
Jan 12, 2026 2.310 2.360 2.280 2.360 1,794,326 +0.14(+6.31%)
Jan 09, 2026 2.220 2.220 2.200 2.220 2,186,853 +0.10(+4.72%)
Jan 08, 2026 2.100 2.120 2.100 2.120 1,217,955 +0.07(+3.41%)
Jan 07, 2026 2.000 2.050 1.950 2.050 975,926 +0.07(+3.54%)
Jan 06, 2026 1.920 1.980 1.920 1.980 1,251,600 +0.06(+3.13%)
Jan 05, 2026 1.890 1.920 1.880 1.920 789,847 +0.05(+2.67%)
Jan 02, 2026 1.850 1.870 1.830 1.870 2,093,687 +0.08(+4.47%)
Dec 31, 2025 1.790 0 +0.29(+19.33%)
Dec 30, 2025 1.760 1.760 1.500 1.500 600,336 -0.22(-12.79%)
Dec 29, 2025 1.720 1.720 1.710 1.720 1,396,179 +0.07(+4.24%)
Dec 24, 2025 1.650 0 +0.02(+1.23%)
Dec 23, 2025 1.630 1.630 1.610 1.630 400,210 +0.03(+1.87%)
Dec 22, 2025 1.580 1.600 1.560 1.600 740,909 +0.06(+3.90%)
Dec 19, 2025 1.530 1.540 1.520 1.540 116,885 +0.01(+0.65%)
Dec 18, 2025 1.520 1.530 1.520 1.530 157,100 +0.01(+0.66%)
Dec 17, 2025 1.510 1.520 1.500 1.520 227,629 +0.02(+1.33%)
Dec 16, 2025 1.490 1.500 1.480 1.500 239,250 +0.02(+1.35%)
Dec 15, 2025 1.460 1.480 1.450 1.480 303,070 +0.02(+1.37%)
Dec 12, 2025 1.460 1.460 1.440 1.460 94,535 +0.01(+0.69%)
Dec 11, 2025 1.450 1.460 1.430 1.450 353,097 +0.01(+0.69%)
Dec 10, 2025 1.450 1.450 1.430 1.440 226,775 +0.00(+0.00%)
Dec 09, 2025 1.440 1.440 1.430 1.440 171,976 +0.01(+0.70%)
Dec 08, 2025 1.420 1.430 1.410 1.430 264,084 +0.02(+1.42%)
Dec 05, 2025 1.400 1.410 1.390 1.410 87,695 +0.01(+0.71%)
Dec 04, 2025 1.400 1.400 1.390 1.400 53,205 +0.00(+0.00%)
Dec 03, 2025 1.400 1.400 1.370 1.400 88,200 +0.01(+0.72%)
Dec 02, 2025 1.390 1.390 1.370 1.390 87,786 +0.01(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.