Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PMAX)

0.3750 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3750 0 +0.00(+0.00%)
Apr 01, 2026 0.3650 0.4000 0.3650 0.3750 30,019 -0.04(-10.71%)
Mar 31, 2026 0.4150 0.4400 0.3800 0.4200 56,719 -0.03(-5.62%)
Mar 30, 2026 0.4950 0.4950 0.4350 0.4450 44,010 -0.04(-9.18%)
Mar 27, 2026 0.3800 0.4900 0.3700 0.4900 26,172 +0.09(+22.50%)
Mar 26, 2026 0.4200 0.4200 0.3900 0.4000 42,025 +0.00(+0.00%)
Mar 25, 2026 0.4000 0.4200 0.3850 0.4000 83,200 +0.02(+3.90%)
Mar 24, 2026 0.3600 0.3850 0.3600 0.3850 44,728 +0.03(+6.94%)
Mar 23, 2026 0.3800 0.3850 0.3400 0.3600 105,620 -0.05(-12.20%)
Mar 20, 2026 0.4300 0.4300 0.4100 0.4100 38,000 -0.02(-4.65%)
Mar 19, 2026 0.4300 0.4700 0.4300 0.4300 301,200 +0.03(+7.50%)
Mar 18, 2026 0.3650 0.4000 0.3650 0.4000 90,931 +0.05(+12.68%)
Mar 17, 2026 0.3800 0.3900 0.3450 0.3550 26,300 -0.03(-6.58%)
Mar 16, 2026 0.3450 0.3800 0.3450 0.3800 20,000 -0.01(-2.56%)
Mar 13, 2026 0.3800 0.4000 0.3450 0.3900 64,449 +0.02(+4.00%)
Mar 12, 2026 0.4250 0.4350 0.3500 0.3750 266,002 -0.04(-10.71%)
Mar 11, 2026 0.4750 0.4800 0.4200 0.4200 258,343 -0.08(-16.00%)
Mar 10, 2026 0.4900 0.5000 0.4700 0.5000 41,323 +0.02(+3.09%)
Mar 09, 2026 0.4900 0.5000 0.4850 0.4850 39,650 -0.01(-2.02%)
Mar 06, 2026 0.4950 0.5000 0.4800 0.4950 26,703 -0.01(-1.00%)
Mar 05, 2026 0.5000 0.5050 0.5000 0.5000 14,925 +0.00(+0.00%)
Mar 04, 2026 0.5000 0.5100 0.4800 0.5000 51,500 +0.02(+3.09%)
Mar 03, 2026 0.4850 0.5000 0.4600 0.4850 9,540 -0.02(-3.00%)
Mar 02, 2026 0.4750 0.5300 0.4700 0.5000 374,352 -0.03(-5.66%)
Feb 27, 2026 0.5100 0.5300 0.4800 0.5300 87,500 +0.02(+3.92%)
Feb 26, 2026 0.5100 0.5100 0.5000 0.5100 43,330 +0.01(+2.00%)
Feb 25, 2026 0.5100 0.5300 0.5000 0.5000 16,068 -0.03(-5.66%)
Feb 24, 2026 0.5400 0.5400 0.4800 0.5300 92,810 -0.02(-3.64%)
Feb 23, 2026 0.5500 0.5500 0.5200 0.5500 87,335 +0.02(+3.77%)
Feb 20, 2026 0.5200 0.5300 0.4900 0.5300 97,281 +0.01(+1.92%)
Feb 19, 2026 0.5100 0.5200 0.5000 0.5200 182,869 +0.01(+1.96%)
Feb 18, 2026 0.5000 0.5100 0.4800 0.5100 229,740 +0.02(+4.08%)
Feb 17, 2026 0.5500 0.5800 0.4900 0.4900 326,770 -0.06(-10.91%)
Feb 13, 2026 0.5500 0 +0.01(+1.85%)
Feb 12, 2026 0.6200 0.6400 0.5400 0.5400 282,943 -0.04(-6.90%)
Feb 11, 2026 0.7800 0.7900 0.5600 0.5800 971,658 -0.16(-21.62%)
Feb 10, 2026 0.8000 0.8000 0.7300 0.7400 271,459 -0.06(-7.50%)
Feb 09, 2026 0.9500 0.9500 0.8000 0.8000 167,920 -0.15(-15.79%)
Feb 06, 2026 0.9400 0.9500 0.8100 0.9500 220,774 +0.02(+2.15%)
Feb 05, 2026 0.9600 1.000 0.9300 0.9300 221,931 +0.05(+5.68%)
Feb 04, 2026 1.080 1.080 0.8800 0.8800 402,485 -0.16(-15.38%)
Feb 03, 2026 1.130 1.160 0.9900 1.040 226,137 -0.13(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.