Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE:PMC)

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0950 0.1050 0.0950 0.1050 99,800 +0.01(+10.53%)
Feb 06, 2026 0.0950 0.1050 0.0950 0.0950 45,105 +0.01(+5.56%)
Feb 05, 2026 0.0950 0.1050 0.0900 0.0900 95,562 -0.01(-14.29%)
Feb 04, 2026 0.1100 0.1100 0.1050 0.1050 29,500 -0.01(-4.55%)
Feb 03, 2026 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Feb 02, 2026 0.1150 0.1150 0.1050 0.1050 115,447 -0.01(-4.55%)
Jan 30, 2026 0.1150 0.1150 0.1050 0.1100 36,967 -0.01(-4.35%)
Jan 29, 2026 0.1100 0.1250 0.0900 0.1150 798,870 -0.02(-14.81%)
Jan 28, 2026 0.2100 0.2300 0.1050 0.1350 1,352,066 -0.10(-42.55%)
Jan 27, 2026 0.2400 0.2400 0.2250 0.2350 55,175 -0.01(-2.08%)
Jan 26, 2026 0.2450 0.2500 0.2400 0.2400 30,378 -0.01(-4.00%)
Jan 23, 2026 0.2400 0.2500 0.2400 0.2500 98,670 +0.01(+4.17%)
Jan 22, 2026 0.2500 0.2500 0.2400 0.2400 133,500 -0.01(-4.00%)
Jan 21, 2026 0.2300 0.2500 0.2300 0.2500 206,746 +0.01(+2.04%)
Jan 20, 2026 0.2500 0.2500 0.2300 0.2450 16,567 -0.02(-5.77%)
Jan 19, 2026 0.2700 0.2800 0.2500 0.2600 135,145 +0.00(+0.00%)
Jan 16, 2026 0.2500 0.2700 0.2300 0.2600 183,727 +0.02(+8.33%)
Jan 15, 2026 0.2200 0.2400 0.2200 0.2400 90,000 +0.01(+4.35%)
Jan 14, 2026 0.2500 0.2700 0.2150 0.2300 222,862 -0.04(-13.21%)
Jan 13, 2026 0.2550 0.2750 0.2400 0.2650 56,375 -0.02(-5.36%)
Jan 12, 2026 0.2800 0.2800 0.2800 0.2800 93,812 +0.01(+3.70%)
Jan 09, 2026 0.2700 0.3050 0.2500 0.2700 391,630 -0.01(-3.57%)
Jan 08, 2026 0.1900 0.2800 0.1900 0.2800 326,827 +0.10(+55.56%)
Jan 07, 2026 0.1500 0.1800 0.1450 0.1800 260,750 +0.03(+20.00%)
Jan 06, 2026 0.1300 0.1500 0.1300 0.1500 440,900 +0.02(+15.38%)
Jan 05, 2026 0.1300 0.1300 0.1300 0.1300 62,200 -0.01(-7.14%)
Jan 02, 2026 0.1200 0.1400 0.1200 0.1400 107,900 +0.02(+16.67%)
Dec 31, 2025 0.1200 0 +0.00(+0.00%)
Dec 30, 2025 0.1200 0.1200 0.1200 0.1200 8,333 +0.00(+0.00%)
Dec 29, 2025 0.1200 0.1200 0.1200 0.1200 3,247 +0.00(+4.35%)
Dec 23, 2025 0.1150 0 +0.00(+0.00%)
Dec 22, 2025 0.1150 0.1150 0.1150 0.1150 26,750 +0.00(+0.00%)
Dec 19, 2025 0.1150 0.1150 0.1150 0.1150 132,000 +0.00(+0.00%)
Dec 18, 2025 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Dec 17, 2025 0.1150 0.1150 0.1150 0.1150 1,426 +0.01(+4.55%)
Dec 15, 2025 0.1100 0.1100 30 -0.01(-4.35%)
Dec 12, 2025 0.1150 0.1150 0.1100 0.1150 31,730 +0.00(+0.00%)
Dec 11, 2025 0.1150 0.1150 0.1050 0.1150 51,000 +0.01(+4.55%)
Dec 10, 2025 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Dec 08, 2025 0.1150 0.1150 0 +0.00(+0.00%)
Dec 05, 2025 0.1150 0.1150 0.1100 0.1150 189,000 +0.00(+0.00%)
Dec 04, 2025 0.1100 0.1150 0.1100 0.1150 125,000 +0.01(+4.55%)
Dec 03, 2025 0.1100 0.1100 0.1100 0.1100 147,973 +0.00(+0.00%)
Dec 02, 2025 0.1100 0.1100 0.1100 0.1100 138,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.