Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0300 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4700 0.6300 0.4700 0.5700 1,845,962 +0.10(+21.28%)
Mar 30, 2021 0.3700 0.4700 0.3700 0.4700 666,526 +0.10(+27.03%)
Mar 29, 2021 0.3850 0.3950 0.3650 0.3700 124,880 +0.01(+2.78%)
Mar 26, 2021 0.3600 0.3600 0.3450 0.3600 44,300 +0.00(+0.00%)
Mar 25, 2021 0.3750 0.3800 0.3600 0.3600 97,001 -0.03(-6.49%)
Mar 24, 2021 0.4150 0.4250 0.3700 0.3850 376,520 -0.02(-3.75%)
Mar 23, 2021 0.3750 0.4300 0.3550 0.4000 1,074,016 +0.04(+11.11%)
Mar 22, 2021 0.3550 0.3700 0.3450 0.3600 291,383 +0.01(+2.86%)
Mar 19, 2021 0.3250 0.3500 0.3200 0.3500 293,900 +0.01(+4.48%)
Mar 18, 2021 0.3100 0.3500 0.3100 0.3350 235,951 +0.03(+9.84%)
Mar 17, 2021 0.3150 0.3200 0.3000 0.3050 95,219 -0.01(-3.17%)
Mar 16, 2021 0.3500 0.3500 0.3150 0.3150 85,305 -0.02(-5.97%)
Mar 15, 2021 0.3100 0.3650 0.3100 0.3350 460,836 +0.03(+8.06%)
Mar 12, 2021 0.3100 0.3100 0.2900 0.3100 69,800 -0.01(-3.13%)
Mar 11, 2021 0.3050 0.3200 0.3000 0.3200 101,720 +0.01(+1.59%)
Mar 10, 2021 0.3050 0.3150 0.3000 0.3150 170,390 +0.00(+0.00%)
Mar 09, 2021 0.3150 0.3200 0.3050 0.3150 193,329 +0.01(+1.61%)
Mar 08, 2021 0.3150 0.3150 0.3000 0.3100 278,805 -0.02(-4.62%)
Mar 05, 2021 0.3250 0.3400 0.3100 0.3250 237,700 +0.01(+3.17%)
Mar 04, 2021 0.3500 0.3500 0.3050 0.3150 184,260 -0.03(-10.00%)
Mar 03, 2021 0.3400 0.3750 0.3300 0.3500 221,405 -0.01(-1.41%)
Mar 02, 2021 0.3650 0.3650 0.3400 0.3550 296,913 -0.01(-2.74%)
Mar 01, 2021 0.3600 0.4000 0.3350 0.3650 841,397 +0.05(+17.74%)
Feb 26, 2021 0.3300 0.3300 0.3000 0.3100 325,500 -0.02(-4.62%)
Feb 25, 2021 0.3100 0.3300 0.3000 0.3250 193,099 -0.01(-1.52%)
Feb 24, 2021 0.3250 0.3550 0.3150 0.3300 351,732 +0.00(+0.00%)
Feb 23, 2021 0.3200 0.3300 0.3000 0.3300 91,891 +0.01(+1.54%)
Feb 22, 2021 0.3400 0.3450 0.3250 0.3250 218,160 -0.02(-7.14%)
Feb 19, 2021 0.3500 0.3650 0.3350 0.3500 99,500 +0.01(+2.94%)
Feb 18, 2021 0.3350 0.3500 0.3300 0.3400 202,958 -0.01(-2.86%)
Feb 17, 2021 0.3650 0.3700 0.3200 0.3500 509,488 -0.02(-5.41%)
Feb 16, 2021 0.3800 0.3850 0.3500 0.3700 536,236 +0.04(+12.12%)
Feb 12, 2021 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Feb 11, 2021 0.3450 0.3550 0.3200 0.3350 334,117 -0.01(-2.90%)
Feb 10, 2021 0.3700 0.3700 0.3300 0.3450 707,419 -0.03(-8.00%)
Feb 09, 2021 0.3750 0.3800 0.3650 0.3750 203,485 +0.01(+1.35%)
Feb 08, 2021 0.3800 0.3900 0.3650 0.3700 677,285 +0.02(+4.23%)
Feb 05, 2021 0.3550 0.3900 0.3550 0.3550 444,900 -0.01(-2.74%)
Feb 04, 2021 0.3450 0.3800 0.3350 0.3650 680,774 +0.04(+14.06%)
Feb 03, 2021 0.3100 0.3400 0.3050 0.3200 349,323 +0.02(+4.92%)
Feb 02, 2021 0.2750 0.3400 0.2750 0.3050 233,250 +0.02(+8.93%)
Feb 01, 2021 0.2750 0.2850 0.2700 0.2800 127,269 +0.02(+5.66%)
Jan 29, 2021 0.2500 0.2650 0.2400 0.2650 54,200 +0.01(+3.92%)
Jan 28, 2021 0.2650 0.2650 0.2500 0.2550 126,636 -0.01(-3.77%)
Jan 27, 2021 0.2600 0.2700 0.2550 0.2650 186,495 -0.01(-1.85%)
Jan 26, 2021 0.2900 0.2900 0.2700 0.2700 284,812 -0.02(-6.90%)
Jan 25, 2021 0.2700 0.3000 0.2700 0.2900 237,855 +0.01(+3.57%)
Jan 22, 2021 0.3000 0.3000 0.2600 0.2800 815,300 -0.02(-6.67%)
Jan 21, 2021 0.2850 0.3000 0.2300 0.3000 617,932 +0.02(+7.14%)
Jan 20, 2021 0.2900 0.2900 0.2700 0.2800 263,380 -0.01(-3.45%)
Jan 19, 2021 0.2950 0.3000 0.2650 0.2900 323,957 +0.01(+1.75%)
Jan 18, 2021 0.3150 0.3200 0.2800 0.2850 353,141 -0.03(-8.06%)
Jan 15, 2021 0.3200 0.3200 0.3050 0.3100 130,400 -0.01(-3.13%)
Jan 14, 2021 0.3150 0.3400 0.3050 0.3200 248,855 +0.01(+1.59%)
Jan 13, 2021 0.3150 0.3250 0.3150 0.3150 52,918 +0.00(+0.00%)
Jan 12, 2021 0.3300 0.3450 0.2950 0.3150 727,585 -0.03(-7.35%)
Jan 11, 2021 0.3450 0.3500 0.3250 0.3400 117,777 -0.01(-4.23%)
Jan 08, 2021 0.3550 0.3800 0.3450 0.3550 109,500 +0.01(+2.90%)
Jan 07, 2021 0.3800 0.3900 0.3450 0.3450 204,532 -0.03(-6.76%)
Jan 06, 2021 0.3300 0.4250 0.3300 0.3700 539,289 +0.04(+12.12%)
Jan 05, 2021 0.3200 0.3300 0.3100 0.3300 135,514 +0.02(+4.76%)
Jan 04, 2021 0.3200 0.3350 0.2950 0.3150 509,709 -0.01(-3.08%)
Dec 31, 2020 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Dec 30, 2020 0.3400 0.3500 0.3250 0.3300 252,153 -0.01(-2.94%)
Dec 29, 2020 0.3550 0.3650 0.3400 0.3400 322,802 -0.02(-5.56%)
Dec 24, 2020 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Dec 23, 2020 0.3850 0.3850 0.3500 0.3750 484,447 -0.02(-3.85%)
Dec 22, 2020 0.3700 0.3950 0.3700 0.3900 182,091 +0.02(+4.00%)
Dec 21, 2020 0.3950 0.3950 0.3500 0.3750 156,220 -0.03(-6.25%)
Dec 18, 2020 0.3800 0.4000 0.3800 0.4000 99,000 +0.02(+5.26%)
Dec 17, 2020 0.3950 0.4050 0.3800 0.3800 254,098 +0.00(+0.00%)
Dec 16, 2020 0.4000 0.4000 0.3700 0.3800 284,654 -0.02(-5.00%)
Dec 15, 2020 0.3900 0.4100 0.3800 0.4000 188,973 +0.02(+3.90%)
Dec 14, 2020 0.4000 0.4150 0.3800 0.3850 445,024 -0.03(-7.23%)
Dec 11, 2020 0.4150 0.4200 0.3900 0.4150 199,300 -0.01(-2.35%)
Dec 10, 2020 0.4300 0.4300 0.4000 0.4250 200,001 -0.02(-3.41%)
Dec 09, 2020 0.4550 0.4700 0.4350 0.4400 137,874 +0.00(+0.00%)
Dec 08, 2020 0.4500 0.4600 0.4350 0.4400 161,501 -0.02(-4.35%)
Dec 07, 2020 0.5200 0.5200 0.4450 0.4600 317,993 -0.07(-13.21%)
Dec 04, 2020 0.4700 0.5400 0.4600 0.5300 548,800 +0.09(+19.10%)
Dec 03, 2020 0.3900 0.5200 0.3800 0.4450 1,080,824 +0.07(+17.11%)
Dec 02, 2020 0.3400 0.3800 0.3350 0.3800 361,757 +0.06(+18.75%)
Dec 01, 2020 0.3250 0.3400 0.3100 0.3200 192,626 -0.01(-3.03%)
Nov 30, 2020 0.3800 0.3800 0.3050 0.3300 690,324 -0.01(-2.94%)
Nov 27, 2020 0.3700 0.3700 0.3400 0.3400 763,900 -0.04(-10.53%)
Nov 26, 2020 0.4200 0.4200 0.3650 0.3800 471,334 -0.03(-7.32%)
Nov 25, 2020 0.4200 0.4450 0.3900 0.4100 275,666 -0.01(-2.38%)
Nov 24, 2020 0.3900 0.4300 0.3600 0.4200 552,742 -0.01(-1.18%)
Nov 23, 2020 0.4600 0.4600 0.4200 0.4250 76,250 -0.03(-6.59%)
Nov 20, 2020 0.4500 0.4650 0.4300 0.4550 261,368 +0.00(+0.00%)
Nov 19, 2020 0.4500 0.4700 0.4300 0.4550 373,919 +0.03(+5.81%)
Nov 18, 2020 0.4400 0.4400 0.4150 0.4300 164,230 -0.01(-2.27%)
Nov 17, 2020 0.4500 0.4500 0.4100 0.4400 299,720 -0.02(-4.35%)
Nov 16, 2020 0.4600 0.4700 0.4450 0.4600 66,073 +0.00(+0.00%)
Nov 13, 2020 0.4700 0.4750 0.4550 0.4600 41,578 -0.01(-2.13%)
Nov 12, 2020 0.4750 0.4750 0.4650 0.4700 16,000 -0.01(-1.05%)
Nov 11, 2020 0.4350 0.5000 0.4350 0.4750 123,957 +0.04(+10.47%)
Nov 10, 2020 0.4850 0.4950 0.4300 0.4300 219,829 -0.06(-12.24%)
Nov 09, 2020 0.5200 0.5200 0.4350 0.4900 260,502 +0.02(+5.38%)
Nov 06, 2020 0.4750 0.5500 0.4600 0.4650 577,450 -0.00(-1.06%)
Nov 05, 2020 0.4900 0.5000 0.4650 0.4700 127,802 -0.02(-4.08%)
Nov 04, 2020 0.5100 0.5100 0.4900 0.4900 42,265 -0.02(-3.92%)
Nov 03, 2020 0.5100 0.5200 0.4900 0.5100 43,400 +0.02(+4.08%)
Nov 02, 2020 0.5000 0.5100 0.4900 0.4900 40,165 -0.01(-2.00%)
Oct 30, 2020 0.5200 0.5300 0.5000 0.5000 89,645 +0.00(+0.00%)
Oct 29, 2020 0.4750 0.5200 0.4750 0.5000 320,130 +0.05(+12.36%)
Oct 28, 2020 0.4300 0.4500 0.4300 0.4450 177,835 -0.01(-1.11%)
Oct 27, 2020 0.4950 0.4950 0.4150 0.4500 658,274 -0.03(-6.25%)
Oct 26, 2020 0.4850 0.5000 0.4700 0.4800 135,030 -0.02(-3.03%)
Oct 23, 2020 0.5200 0.5300 0.4900 0.4950 158,851 -0.04(-6.60%)
Oct 22, 2020 0.5200 0.5700 0.5000 0.5300 129,234 +0.02(+3.92%)
Oct 21, 2020 0.5100 0.5400 0.5000 0.5100 136,736 +0.01(+2.00%)
Oct 20, 2020 0.5400 0.5400 0.4600 0.5000 389,305 -0.03(-5.66%)
Oct 19, 2020 0.5900 0.5900 0.5300 0.5300 136,625 -0.06(-10.17%)
Oct 16, 2020 0.5600 0.6200 0.5600 0.5900 175,338 +0.01(+1.72%)
Oct 15, 2020 0.5500 0.5800 0.5500 0.5800 90,300 +0.02(+3.57%)
Oct 14, 2020 0.6000 0.6000 0.5600 0.5600 91,046 -0.03(-5.08%)
Oct 13, 2020 0.6400 0.6400 0.5900 0.5900 105,260 -0.05(-7.81%)
Oct 09, 2020 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Oct 08, 2020 0.6500 0.7000 0.6000 0.6500 221,028 +0.01(+1.56%)
Oct 07, 2020 0.6700 0.6900 0.6300 0.6400 70,625 +0.06(+10.34%)
Oct 06, 2020 0.6700 0.7700 0.5800 0.5800 346,927 -0.07(-10.77%)
Oct 05, 2020 0.6200 0.6700 0.6000 0.6500 134,266 +0.06(+10.17%)
Oct 02, 2020 0.5500 0.6100 0.5500 0.5900 251,652 +0.05(+9.26%)
Oct 01, 2020 0.5300 0.5900 0.5300 0.5400 169,839 +0.03(+5.88%)
Sep 30, 2020 0.5100 0.5400 0.5000 0.5100 80,839 +0.01(+2.00%)
Sep 29, 2020 0.4800 0.5300 0.4800 0.5000 246,151 +0.00(+0.00%)
Sep 28, 2020 0.5400 0.5500 0.4800 0.5000 363,702 -0.06(-10.71%)
Sep 25, 2020 0.5500 0.5700 0.5200 0.5600 80,839 +0.00(+0.00%)
Sep 24, 2020 0.5600 0.5800 0.5200 0.5600 180,476 +0.02(+3.70%)
Sep 23, 2020 0.6100 0.6100 0.5100 0.5400 178,614 -0.06(-10.00%)
Sep 22, 2020 0.6100 0.6100 0.5900 0.6000 33,100 -0.01(-1.64%)
Sep 21, 2020 0.6200 0.6200 0.5600 0.6100 115,527 +0.01(+1.67%)
Sep 18, 2020 0.6200 0.6400 0.6000 0.6000 98,125 -0.02(-3.23%)
Sep 17, 2020 0.5400 0.6500 0.5200 0.6200 295,364 +0.08(+14.81%)
Sep 16, 2020 0.5800 0.5800 0.5200 0.5400 187,616 -0.03(-5.26%)
Sep 15, 2020 0.5900 0.6000 0.5700 0.5700 138,462 -0.02(-3.39%)
Sep 14, 2020 0.6000 0.6300 0.5800 0.5900 276,782 +0.02(+3.51%)
Sep 11, 2020 0.4900 0.6500 0.4900 0.5700 621,679 +0.08(+17.53%)
Sep 10, 2020 0.6200 0.6200 0.4750 0.4850 1,148,149 -0.15(-23.02%)
Sep 09, 2020 0.6700 0.6800 0.6300 0.6300 262,910 -0.02(-3.08%)
Sep 08, 2020 0.6700 0.6900 0.6400 0.6500 260,326 -0.03(-4.41%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Sep 03, 2020 0.7200 0.7300 0.6900 0.7000 95,999 -0.01(-1.41%)
Sep 02, 2020 0.7300 0.7300 0.6700 0.7100 167,159 -0.02(-2.74%)
Sep 01, 2020 0.7000 0.7500 0.6500 0.7300 420,091 +0.03(+4.29%)
Aug 31, 2020 0.7600 0.7600 0.7000 0.7000 184,920 -0.05(-6.67%)
Aug 28, 2020 0.7600 0.7700 0.7400 0.7500 64,140 -0.01(-1.32%)
Aug 27, 2020 0.7600 0.7700 0.7500 0.7600 83,020 +0.00(+0.00%)
Aug 26, 2020 0.7500 0.7800 0.7000 0.7600 482,699 -0.06(-7.32%)
Aug 25, 2020 0.8700 0.8700 0.8100 0.8200 155,997 -0.03(-3.53%)
Aug 24, 2020 0.8700 0.8900 0.8400 0.8500 155,200 -0.01(-1.16%)
Aug 21, 2020 0.8800 0.8800 0.8600 0.8600 75,696 -0.02(-2.27%)
Aug 20, 2020 0.9000 0.9100 0.8700 0.8800 112,309 -0.02(-2.22%)
Aug 19, 2020 0.9300 0.9300 0.8500 0.9000 141,305 -0.03(-3.23%)
Aug 18, 2020 0.9000 0.9800 0.9000 0.9300 128,070 +0.02(+2.20%)
Aug 17, 2020 0.9500 0.9600 0.8800 0.9100 306,304 -0.02(-2.15%)
Aug 14, 2020 0.9000 1.030 0.9000 0.9300 547,546 +0.04(+4.49%)
Aug 13, 2020 0.8300 0.8900 0.8100 0.8900 296,713 +0.08(+9.88%)
Aug 12, 2020 0.8200 0.8300 0.7900 0.8100 261,856 +0.01(+1.25%)
Aug 11, 2020 0.8300 0.8500 0.7700 0.8000 210,277 -0.02(-2.44%)
Aug 10, 2020 0.8600 0.8900 0.8100 0.8200 255,689 -0.02(-2.38%)
Aug 07, 2020 0.8800 0.8900 0.8300 0.8400 238,386 -0.04(-4.55%)
Aug 06, 2020 0.9200 0.9300 0.8800 0.8800 126,596 -0.05(-5.38%)
Aug 05, 2020 0.9100 0.9400 0.8800 0.9300 258,752 +0.03(+3.33%)
Aug 04, 2020 0.9400 0.9400 0.8900 0.9000 219,493 -0.03(-3.23%)
Jul 31, 2020 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 30, 2020 0.8900 0.9900 0.8900 0.9300 320,728 -0.06(-6.06%)
Jul 29, 2020 0.9100 0.9900 0.9000 0.9900 411,320 +0.04(+4.21%)
Jul 28, 2020 0.9500 1.010 0.9300 0.9500 296,685 +0.00(+0.00%)
Jul 27, 2020 1.040 1.040 0.9500 0.9500 405,208 -0.08(-7.77%)
Jul 24, 2020 1.000 1.040 0.8800 1.030 445,085 +0.04(+4.04%)
Jul 23, 2020 1.040 1.060 0.9900 0.9900 309,052 -0.03(-2.94%)
Jul 22, 2020 1.040 1.070 0.9700 1.020 460,027 -0.03(-2.86%)
Jul 21, 2020 1.150 1.150 1.030 1.050 621,931 -0.08(-7.08%)
Jul 20, 2020 1.060 1.150 1.030 1.130 678,626 +0.07(+6.60%)
Jul 17, 2020 1.010 1.090 1.010 1.060 804,424 +0.04(+3.92%)
Jul 16, 2020 1.030 1.060 0.9200 1.020 993,774 +0.01(+0.99%)
Jul 15, 2020 0.9600 1.040 0.9400 1.010 588,380 +0.04(+4.12%)
Jul 14, 2020 0.9300 0.9700 0.8700 0.9700 512,172 +0.02(+2.11%)
Jul 13, 2020 0.9700 1.050 0.9400 0.9500 935,075 +0.01(+1.06%)
Jul 10, 2020 0.8500 1.080 0.8500 0.9400 2,204,805 +0.12(+14.63%)
Jul 09, 2020 0.7100 0.8200 0.7000 0.8200 773,508 +0.13(+18.84%)
Jul 08, 2020 0.7000 0.7000 0.6500 0.6900 137,163 +0.01(+1.47%)
Jul 07, 2020 0.6900 0.7000 0.6400 0.6800 364,430 -0.01(-1.45%)
Jul 06, 2020 0.7100 0.7200 0.6800 0.6900 211,907 -0.03(-4.17%)
Jul 03, 2020 0.7200 0.7200 0.6800 0.7200 155,319 +0.03(+4.35%)
Jul 02, 2020 0.7100 0.7400 0.6800 0.6900 123,973 -0.01(-1.43%)
Jun 30, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jun 29, 2020 0.6600 0.6900 0.6600 0.6900 181,278 +0.05(+7.81%)
Jun 26, 2020 0.6500 0.6700 0.6100 0.6400 203,654 -0.01(-1.54%)
Jun 25, 2020 0.6300 0.6500 0.6100 0.6500 76,055 -0.02(-2.99%)
Jun 24, 2020 0.6600 0.6700 0.5900 0.6700 504,822 +0.03(+4.69%)
Jun 23, 2020 0.7300 0.7300 0.6300 0.6400 334,369 -0.07(-9.86%)
Jun 22, 2020 0.7500 0.7500 0.7100 0.7100 214,019 -0.04(-5.33%)
Jun 19, 2020 0.7100 0.7500 0.6800 0.7500 176,646 +0.02(+2.74%)
Jun 18, 2020 0.6200 0.7300 0.6200 0.7300 482,868 +0.14(+23.73%)
Jun 17, 2020 0.6800 0.6800 0.5900 0.5900 469,175 -0.07(-10.61%)
Jun 16, 2020 0.6700 0.7200 0.6600 0.6600 272,488 -0.01(-1.49%)
Jun 15, 2020 0.6700 0.6700 0.5800 0.6700 293,134 -0.03(-4.29%)
Jun 12, 2020 0.6400 0.7300 0.6200 0.7000 490,656 +0.11(+18.64%)
Jun 11, 2020 0.8000 0.8000 0.5900 0.5900 1,160,270 -0.22(-27.16%)
Jun 10, 2020 0.7200 0.8400 0.7200 0.8100 499,029 +0.10(+14.08%)
Jun 09, 2020 0.8400 0.8400 0.6200 0.7100 1,880,008 -0.17(-19.32%)
Jun 08, 2020 0.9700 0.9700 0.8300 0.8800 902,739 -0.09(-9.28%)
Jun 05, 2020 1.040 1.040 0.9700 0.9700 493,412 -0.02(-2.02%)
Jun 04, 2020 1.000 1.040 0.9700 0.9900 755,670 -0.01(-1.00%)
Jun 03, 2020 1.030 1.040 0.8900 1.000 898,665 +0.02(+2.04%)
Jun 02, 2020 1.010 1.090 0.9800 0.9800 1,702,028 +0.01(+1.03%)
Jun 01, 2020 0.7900 0.9700 0.7900 0.9700 1,145,024 +0.21(+27.63%)
May 29, 2020 0.7400 0.7600 0.7100 0.7600 366,309 +0.05(+7.04%)
May 28, 2020 0.7400 0.7700 0.6900 0.7100 703,610 -0.03(-4.05%)
May 27, 2020 0.7000 0.7400 0.6800 0.7400 654,996 +0.08(+12.12%)
May 26, 2020 0.7300 0.7400 0.6200 0.6600 804,145 -0.06(-8.33%)
May 25, 2020 0.7100 0.7700 0.6800 0.7200 583,131 +0.03(+4.35%)
May 22, 2020 0.7000 0.7800 0.6900 0.6900 1,355,204 -0.01(-1.43%)
May 21, 2020 0.6600 0.7000 0.6100 0.7000 955,766 +0.09(+14.75%)
May 20, 2020 0.6000 0.6500 0.4950 0.6100 1,516,044 +0.03(+5.17%)
May 19, 2020 0.5100 0.5900 0.4900 0.5800 1,233,190 +0.12(+27.47%)
May 15, 2020 0.4550 0.4550 0.4550 0 +0.07(+18.18%)
May 14, 2020 0.3500 0.3950 0.3500 0.3850 503,512 +0.04(+10.00%)
May 13, 2020 0.3500 0.3650 0.3350 0.3500 509,597 +0.00(+0.00%)
May 12, 2020 0.3200 0.3800 0.3100 0.3500 1,032,455 +0.04(+12.90%)
May 11, 2020 0.3350 0.3350 0.2950 0.3100 423,956 -0.03(-7.46%)
May 08, 2020 0.3400 0.3500 0.3200 0.3350 284,068 +0.01(+1.52%)
May 07, 2020 0.3500 0.3500 0.3200 0.3300 172,903 -0.02(-5.71%)
May 06, 2020 0.3700 0.3750 0.3200 0.3500 642,017 -0.01(-2.78%)
May 05, 2020 0.3800 0.3800 0.3450 0.3600 366,315 -0.03(-6.49%)
May 04, 2020 0.3700 0.3850 0.3450 0.3850 567,564 +0.02(+5.48%)
May 01, 2020 0.3400 0.3650 0.3250 0.3650 528,520 +0.03(+10.61%)
Apr 30, 2020 0.3600 0.3600 0.3250 0.3300 347,965 -0.03(-8.33%)
Apr 29, 2020 0.3800 0.3850 0.3200 0.3600 579,784 -0.02(-5.26%)
Apr 28, 2020 0.3950 0.4000 0.3800 0.3800 497,962 -0.01(-2.56%)
Apr 27, 2020 0.4100 0.4150 0.3650 0.3900 1,240,554 +0.02(+4.00%)
Apr 24, 2020 0.3650 0.3750 0.3500 0.3750 533,150 +0.02(+5.63%)
Apr 23, 2020 0.3400 0.3650 0.3400 0.3550 278,416 -0.01(-1.39%)
Apr 22, 2020 0.3950 0.4000 0.3500 0.3600 1,114,759 -0.02(-5.26%)
Apr 21, 2020 0.3550 0.4000 0.3450 0.3800 1,175,737 +0.04(+13.43%)
Apr 20, 2020 0.3550 0.3750 0.3300 0.3350 318,419 -0.01(-2.90%)
Apr 17, 2020 0.3800 0.3900 0.3300 0.3450 919,029 -0.02(-4.17%)
Apr 16, 2020 0.3700 0.3800 0.3500 0.3600 234,747 -0.01(-2.70%)
Apr 15, 2020 0.3350 0.3900 0.2650 0.3700 1,302,007 +0.00(+0.00%)
Apr 14, 2020 0.4400 0.5000 0.3000 0.3700 1,637,471 -0.08(-16.85%)
Apr 13, 2020 0.3650 0.4500 0.3300 0.4450 1,472,368 +0.16(+53.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.