Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PNGA)

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 12:32 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2150 0.2300 0.2150 0.2300 9,300 +0.01(+4.55%)
Feb 06, 2026 0.1850 0.2300 0.1850 0.2200 105,650 +0.04(+18.92%)
Feb 05, 2026 0.1850 0.1950 0.1800 0.1850 109,230 -0.02(-7.50%)
Feb 04, 2026 0.1850 0.2000 0.1850 0.2000 34,105 +0.02(+8.11%)
Feb 03, 2026 0.1800 0.1950 0.1800 0.1850 101,000 -0.02(-9.76%)
Feb 02, 2026 0.2150 0.2150 0.2050 0.2050 7,000 -0.04(-14.58%)
Jan 30, 2026 0.2350 0.2450 0.2150 0.2400 229,069 +0.01(+4.35%)
Jan 29, 2026 0.2200 0.2300 0.2000 0.2300 49,000 +0.03(+15.00%)
Jan 28, 2026 0.1850 0.2200 0.1750 0.2000 151,000 +0.03(+14.29%)
Jan 27, 2026 0.1800 0.1900 0.1750 0.1750 77,000 -0.02(-7.89%)
Jan 26, 2026 0.1800 0.2050 0.1800 0.1900 34,500 +0.00(+0.00%)
Jan 23, 2026 0.1900 0.2000 0.1900 0.1900 26,500 -0.02(-9.52%)
Jan 22, 2026 0.2100 0.2100 0.1950 0.2100 53,400 -0.01(-4.55%)
Jan 21, 2026 0.2200 0.2200 0.2000 0.2200 2,500 +0.00(+0.00%)
Jan 20, 2026 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Jan 19, 2026 0.2100 0.2200 0.2100 0.2200 16,300 +0.00(+0.00%)
Jan 16, 2026 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Jan 15, 2026 0.2200 0.2350 0.2100 0.2200 128,100 -0.03(-12.00%)
Jan 14, 2026 0.2200 0.2500 0.2000 0.2500 48,000 -0.01(-3.85%)
Jan 13, 2026 0.2350 0.2600 0.2350 0.2600 38,000 +0.00(+0.00%)
Jan 12, 2026 0.2650 0.2800 0.2500 0.2600 34,345 -0.04(-13.33%)
Jan 09, 2026 0.2700 0.3000 0.2700 0.3000 60,000 +0.02(+7.14%)
Jan 08, 2026 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jan 07, 2026 0.2800 0.2800 0.2800 0.2800 2,005 +0.00(+0.00%)
Jan 06, 2026 0.2550 0.2800 0.2550 0.2800 35,000 +0.03(+9.80%)
Jan 05, 2026 0.2600 0.2600 0.2550 0.2550 8,500 -0.03(-12.07%)
Jan 02, 2026 0.2800 0.2900 0.2700 0.2900 20,000 +0.01(+5.45%)
Dec 31, 2025 0.2750 0 -0.01(-5.17%)
Dec 30, 2025 0.2250 0.3050 0.2100 0.2900 559,002 +0.06(+26.09%)
Dec 29, 2025 0.2300 0.2300 0.2000 0.2300 111,166 -0.01(-4.17%)
Dec 23, 2025 0.2400 0 -0.01(-2.04%)
Dec 22, 2025 0.2000 0.2550 0.2000 0.2450 166,000 +0.02(+8.89%)
Dec 19, 2025 0.2350 0.2350 0.2200 0.2250 58,500 -0.01(-6.25%)
Dec 17, 2025 0.2400 0.2400 0 +0.00(+0.00%)
Dec 16, 2025 0.2600 0.2750 0.2400 0.2400 80,750 -0.04(-14.29%)
Dec 15, 2025 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Dec 12, 2025 0.2500 0.2800 0.2500 0.2800 137,000 -0.03(-9.68%)
Dec 11, 2025 0.2950 0.3100 0.2950 0.3100 23,724 +0.01(+3.33%)
Dec 10, 2025 0.3000 0.3100 0.2750 0.3000 35,100 -0.06(-16.67%)
Dec 09, 2025 0.3550 0.3600 0.3300 0.3600 35,000 +0.00(+0.00%)
Dec 08, 2025 0.3300 0.3600 0.3300 0.3600 58,217 +0.03(+9.09%)
Dec 05, 2025 0.3500 0.3900 0.3300 0.3300 192,731 -0.01(-1.49%)
Dec 04, 2025 0.3200 0.3500 0.3200 0.3350 115,200 -0.01(-4.29%)
Dec 03, 2025 0.3500 0.3700 0.3500 0.3500 36,500 -0.03(-6.67%)
Dec 02, 2025 0.3700 0.4100 0.3700 0.3750 204,168 +0.01(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.