Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PNGA)

0.2900 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Jul 09, 2025 0.2900 0.2900 0 +0.01(+3.57%)
Jul 08, 2025 0.2700 0.2800 0.2700 0.2800 54,500 -0.01(-3.45%)
Jul 07, 2025 0.2800 0.2900 0.2800 0.2900 14,500 -0.01(-1.69%)
Jul 04, 2025 0.2750 0.2950 0.2750 0.2950 4,000 +0.00(+0.00%)
Jul 03, 2025 0.2750 0.2950 0.2750 0.2950 18,043 -0.01(-1.67%)
Jul 02, 2025 0.2700 0.3000 0.2700 0.3000 10,399 -0.01(-1.64%)
Jun 27, 2025 0.3050 0 -0.01(-1.61%)
Jun 26, 2025 0.3100 0.3100 0.3100 0.3100 803 +0.00(+0.00%)
Jun 25, 2025 0.3100 0.3100 0.3100 0.3100 30,000 -0.01(-3.13%)
Jun 24, 2025 0.3100 0.3400 0.2950 0.3200 109,092 -0.02(-5.88%)
Jun 23, 2025 0.3300 0.3400 0.3100 0.3400 22,091 +0.00(+0.00%)
Jun 19, 2025 0.3400 0.3400 0 +0.00(+0.00%)
Jun 16, 2025 0.3400 0.3400 302 +0.03(+9.68%)
Jun 13, 2025 0.3100 0.3300 0.3100 0.3100 34,395 -0.02(-6.06%)
Jun 12, 2025 0.3200 0.3300 0.3200 0.3300 10,300 +0.01(+3.13%)
Jun 11, 2025 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-3.03%)
Jun 10, 2025 0.3000 0.3300 0.3000 0.3300 19,500 +0.01(+3.13%)
Jun 09, 2025 0.3200 0.3300 0.3100 0.3200 13,591 -0.01(-3.03%)
Jun 06, 2025 0.3100 0.3300 0.3100 0.3300 3,150 +0.00(+0.00%)
Jun 05, 2025 0.3150 0.3300 0.3100 0.3300 45,500 -0.02(-5.71%)
Jun 02, 2025 0.3500 0.3500 0 +0.01(+2.94%)
May 30, 2025 0.3400 0.3400 0.3400 0.3400 2,166 +0.00(+0.00%)
May 29, 2025 0.3500 0.3500 0.3200 0.3400 150,033 -0.01(-2.86%)
May 26, 2025 0.3500 0.3500 0 +0.00(+0.00%)
May 23, 2025 0.3500 0.3500 0.3500 0.3500 16,250 -0.02(-5.41%)
May 22, 2025 0.3500 0.3700 0.3300 0.3700 60,199 +0.00(+0.00%)
May 21, 2025 0.3700 0.3900 0.3700 0.3700 298,214 -0.02(-5.13%)
May 20, 2025 0.3800 0.3900 0.3600 0.3900 63,094 -0.01(-2.50%)
May 13, 2025 0.4000 0 +0.02(+5.26%)
May 12, 2025 0.4000 0.4000 0.3800 0.3800 96,833 -0.02(-3.80%)
May 09, 2025 0.3800 0.3950 0.3800 0.3950 28,000 +0.05(+12.86%)
May 08, 2025 0.3750 0.3950 0.3500 0.3500 89,766 -0.04(-9.09%)
May 07, 2025 0.3900 0.3900 0.3550 0.3850 13,100 -0.02(-6.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.