Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Loyalist Exploration Ltd (CSE:PNGC)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Feb 06, 2026 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Feb 05, 2026 0.0400 0.0450 0.0400 0.0450 90,218 +0.00(+12.50%)
Feb 04, 2026 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Feb 03, 2026 0.0450 0.0450 0.0450 0.0450 20,960 +0.00(+12.50%)
Feb 02, 2026 0.0450 0.0450 0.0400 0.0400 398,217 -0.00(-11.11%)
Jan 30, 2026 0.0450 0.0500 0.0450 0.0450 699,440 -0.01(-10.00%)
Jan 29, 2026 0.0500 0.0500 0.0450 0.0500 453,000 +0.00(+0.00%)
Jan 28, 2026 0.0500 0.0500 0.0500 0.0500 350,600 -0.00(-9.09%)
Jan 27, 2026 0.0550 0.0550 0.0500 0.0550 128,000 +0.00(+0.00%)
Jan 26, 2026 0.0550 0.0550 0.0500 0.0550 518,204 +0.00(+10.00%)
Jan 23, 2026 0.0500 0.0500 0.0450 0.0500 487,000 +0.00(+0.00%)
Jan 22, 2026 0.0500 0.0500 0.0450 0.0500 876,342 +0.00(+0.00%)
Jan 21, 2026 0.0500 0.0500 0.0500 0.0500 198,058 +0.00(+0.00%)
Jan 20, 2026 0.0600 0.0600 0.0500 0.0500 1,029,531 -0.01(-16.67%)
Jan 19, 2026 0.0600 0.0600 0.0550 0.0600 671,635 +0.00(+9.09%)
Jan 16, 2026 0.0500 0.0550 0.0450 0.0550 1,576,686 +0.00(+10.00%)
Jan 15, 2026 0.0450 0.0500 0.0450 0.0500 75,000 +0.01(+25.00%)
Jan 14, 2026 0.0400 0.0450 0.0400 0.0400 149,300 +0.00(+0.00%)
Jan 13, 2026 0.0450 0.0450 0.0400 0.0400 134,110 -0.00(-11.11%)
Jan 12, 2026 0.0400 0.0450 0.0400 0.0450 812,000 +0.00(+12.50%)
Jan 09, 2026 0.0400 0.0400 0.0350 0.0400 1,015,125 +0.00(+14.29%)
Jan 07, 2026 0.0350 0.0350 0 -0.00(-12.50%)
Jan 06, 2026 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+14.29%)
Jan 02, 2026 0.0400 0.0400 0.0350 0.0350 102,710 +0.00(+0.00%)
Dec 31, 2025 0.0350 0 +0.00(+0.00%)
Dec 30, 2025 0.0350 0.0400 0.0350 0.0350 333,000 -0.00(-12.50%)
Dec 29, 2025 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+14.29%)
Dec 24, 2025 0.0350 0 +0.00(+0.00%)
Dec 23, 2025 0.0350 0.0350 0.0350 0.0350 6,700 +0.00(+0.00%)
Dec 22, 2025 0.0350 0.0350 0.0300 0.0350 51,000 +0.01(+16.67%)
Dec 19, 2025 0.0350 0.0350 0.0300 0.0300 148,251 -0.01(-14.29%)
Dec 18, 2025 0.0350 0.0350 0.0300 0.0350 683,000 +0.01(+16.67%)
Dec 17, 2025 0.0300 0.0350 0.0300 0.0300 7,000 -0.01(-14.29%)
Dec 16, 2025 0.0350 0.0350 0.0350 0.0350 75,000 +0.01(+16.67%)
Dec 15, 2025 0.0300 0.0350 0.0300 0.0300 39,500 +0.00(+0.00%)
Dec 12, 2025 0.0350 0.0350 0.0300 0.0300 686,100 -0.01(-14.29%)
Dec 11, 2025 0.0400 0.0400 0.0350 0.0350 545,685 -0.00(-12.50%)
Dec 10, 2025 0.0350 0.0400 0.0350 0.0400 134,420 +0.00(+14.29%)
Dec 09, 2025 0.0300 0.0350 0.0300 0.0350 4,000 +0.00(+0.00%)
Dec 08, 2025 0.0350 0.0350 0.0300 0.0350 183,334 +0.00(+0.00%)
Dec 05, 2025 0.0350 0.0350 0.0300 0.0350 18,846 +0.00(+0.00%)
Dec 04, 2025 0.0400 0.0400 0.0350 0.0350 201,747 +0.00(+0.00%)
Dec 03, 2025 0.0350 0.0350 0.0350 0.0350 53,475 -0.00(-12.50%)
Dec 02, 2025 0.0400 0.0400 0.0350 0.0400 200,740 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.