Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:POWR)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Feb 06, 2026 0.0350 0.0350 0.0350 0.0350 9,453 +0.01(+16.67%)
Feb 05, 2026 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Feb 03, 2026 0.0350 0.0350 0 -0.00(-12.50%)
Feb 02, 2026 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jan 26, 2026 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2026 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 22, 2026 0.0400 0.0450 0.0400 0.0450 105,000 +0.00(+12.50%)
Jan 21, 2026 0.0350 0.0400 0.0350 0.0400 82,297 +0.00(+14.29%)
Jan 20, 2026 0.0350 0.0350 0.0350 0.0350 1,008 +0.01(+16.67%)
Jan 19, 2026 0.0300 0.0300 0.0300 0.0300 78,000 -0.01(-14.29%)
Jan 16, 2026 0.0350 0.0350 0.0350 0.0350 64,660 +0.00(+0.00%)
Jan 15, 2026 0.0350 0.0400 0.0350 0.0350 213,000 +0.00(+0.00%)
Jan 14, 2026 0.0350 0.0350 0.0350 0.0350 31,344 +0.00(+0.00%)
Jan 12, 2026 0.0350 0.0350 10 +0.01(+16.67%)
Jan 07, 2026 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2026 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 05, 2026 0.0250 0.0250 0.0250 0.0250 32,500 +0.00(+0.00%)
Jan 02, 2026 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Dec 30, 2025 0.0250 0 +0.00(+0.00%)
Dec 29, 2025 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Dec 23, 2025 0.0300 0 +0.00(+0.00%)
Dec 22, 2025 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Dec 19, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Dec 17, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 16, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Dec 15, 2025 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Dec 12, 2025 0.0300 0.0300 0.0250 0.0300 15,827 +0.00(+0.00%)
Dec 10, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Dec 05, 2025 0.0350 0 +0.00(+0.00%)
Dec 04, 2025 0.0350 0.0350 0.0350 0.0350 9,715 +0.00(+0.00%)
Dec 03, 2025 0.0350 0.0350 0.0300 0.0350 192,000 +0.01(+16.67%)
Dec 02, 2025 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.