Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE:PREV)

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:37 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0250 0.0250 0.0200 0.0200 214,001 -0.01(-20.00%)
Feb 06, 2026 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Feb 05, 2026 0.0200 0.0200 0.0200 0.0200 7,600 +0.00(+0.00%)
Feb 04, 2026 0.0200 0.0200 0.0200 0.0200 153,709 +0.00(+0.00%)
Feb 03, 2026 0.0250 0.0250 0.0200 0.0200 711,850 -0.01(-20.00%)
Feb 02, 2026 0.0250 0.0250 0.0250 0.0250 202,000 +0.01(+25.00%)
Jan 30, 2026 0.0200 0.0250 0.0200 0.0200 61,000 -0.01(-20.00%)
Jan 29, 2026 0.0250 0.0250 0.0200 0.0250 40,000 +0.00(+0.00%)
Jan 28, 2026 0.0250 0.0250 0.0250 0.0250 4,080 +0.01(+25.00%)
Jan 27, 2026 0.0250 0.0250 0.0200 0.0200 182,500 +0.00(+0.00%)
Jan 23, 2026 0.0200 1,795 +0.00(+0.00%)
Jan 21, 2026 0.0200 0.0200 259 +0.00(+0.00%)
Jan 20, 2026 0.0250 0.0250 0.0200 0.0200 3,500 -0.01(-20.00%)
Jan 19, 2026 0.0250 0.0250 0.0250 0.0250 3,686 +0.01(+25.00%)
Jan 14, 2026 0.0200 0.0200 0 -0.01(-20.00%)
Jan 12, 2026 0.0250 0.0250 442 +0.00(+0.00%)
Jan 09, 2026 0.0250 0.0250 0.0250 0.0250 580,520 +0.01(+25.00%)
Jan 07, 2026 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2026 0.0200 0.0200 0.0200 0.0200 10,405 +0.00(+0.00%)
Jan 05, 2026 0.0200 0.0250 0.0200 0.0200 52,050 +0.00(+0.00%)
Jan 02, 2026 0.0200 0.0200 0.0200 0.0200 5,025 -0.01(-20.00%)
Dec 31, 2025 0.0250 0 +0.01(+25.00%)
Dec 30, 2025 0.0200 0.0250 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 29, 2025 0.0200 0.0200 0.0150 0.0200 247,000 +0.00(+0.00%)
Dec 24, 2025 0.0200 0 +0.00(+0.00%)
Dec 23, 2025 0.0150 0.0200 0.0150 0.0200 1,029,264 +0.01(+33.33%)
Dec 22, 2025 0.0150 0.0200 0.0150 0.0150 1,066,000 -0.01(-25.00%)
Dec 19, 2025 0.0250 0.0250 0.0200 0.0200 1,223,000 +0.00(+0.00%)
Dec 18, 2025 0.0200 0.0250 0.0200 0.0200 606,500 -0.01(-20.00%)
Dec 17, 2025 0.0250 0.0250 0.0250 0.0250 1,111 +0.00(+0.00%)
Dec 16, 2025 0.0250 0.0250 0.0200 0.0250 153,355 +0.00(+0.00%)
Dec 15, 2025 0.0250 0.0300 0.0250 0.0250 343,000 +0.01(+25.00%)
Dec 12, 2025 0.0250 0.0250 0.0200 0.0200 489,589 -0.01(-20.00%)
Dec 11, 2025 0.0250 0.0250 0.0250 0.0250 18,061 -0.00(-16.67%)
Dec 10, 2025 0.0300 0.0300 0.0250 0.0300 140,556 +0.00(+20.00%)
Dec 09, 2025 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Dec 08, 2025 0.0250 0.0300 0.0250 0.0250 490,409 -0.00(-16.67%)
Dec 05, 2025 0.0250 0.0300 0.0250 0.0300 565,600 +0.00(+20.00%)
Dec 04, 2025 0.0300 0.0300 0.0250 0.0250 551,833 +0.01(+25.00%)
Dec 03, 2025 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Dec 02, 2025 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.