Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PRNC)

0.7400 +0.0100 (+1.37%)
Streaming Delayed Price Updated: 2:05 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7300 0.7400 0.7200 0.7400 40,550 +0.01(+1.37%)
Feb 06, 2026 0.7300 0.7300 0.7200 0.7300 68,501 +0.01(+1.39%)
Feb 05, 2026 0.7500 0.7500 0.7200 0.7200 80,404 -0.03(-4.00%)
Feb 04, 2026 0.7400 0.7700 0.7200 0.7500 212,740 +0.02(+2.74%)
Feb 03, 2026 0.6800 0.7700 0.6800 0.7300 125,914 +0.05(+7.35%)
Feb 02, 2026 0.7200 0.7200 0.6500 0.6800 78,670 -0.01(-1.45%)
Jan 30, 2026 0.7200 0.7300 0.6600 0.6900 272,361 -0.04(-5.48%)
Jan 29, 2026 0.7700 0.7900 0.7100 0.7300 96,113 -0.02(-2.67%)
Jan 28, 2026 0.7300 0.8200 0.7300 0.7500 313,426 +0.01(+1.35%)
Jan 27, 2026 0.7200 0.7800 0.7100 0.7400 219,040 -0.03(-3.90%)
Jan 26, 2026 0.8000 0.8000 0.7500 0.7700 209,589 -0.02(-2.53%)
Jan 23, 2026 0.8000 0.8000 0.7700 0.7900 119,300 +0.03(+3.95%)
Jan 22, 2026 0.8000 0.8000 0.7400 0.7600 104,956 -0.02(-2.56%)
Jan 21, 2026 0.8000 0.8200 0.7800 0.7800 68,561 -0.02(-2.50%)
Jan 20, 2026 0.7300 0.8200 0.7300 0.8000 167,476 +0.07(+9.59%)
Jan 19, 2026 0.6900 0.7300 0.6900 0.7300 104,300 +0.03(+4.29%)
Jan 16, 2026 0.7100 0.7200 0.6900 0.7000 116,429 -0.01(-1.41%)
Jan 15, 2026 0.7200 0.7200 0.6900 0.7100 73,500 -0.01(-1.39%)
Jan 14, 2026 0.6600 0.7300 0.6500 0.7200 309,141 +0.03(+4.35%)
Jan 13, 2026 0.6500 0.6950 0.6300 0.6900 348,630 +0.10(+16.95%)
Jan 12, 2026 0.6200 0.6300 0.5900 0.5900 282,265 -0.01(-1.67%)
Jan 09, 2026 0.5800 0.6300 0.5800 0.6000 162,800 +0.01(+1.69%)
Jan 08, 2026 0.6200 0.6200 0.5900 0.5900 93,126 -0.05(-7.81%)
Jan 07, 2026 0.5600 0.6400 0.5600 0.6400 69,800 +0.04(+6.67%)
Jan 06, 2026 0.6300 0.6400 0.5800 0.6000 118,340 -0.03(-4.76%)
Jan 05, 2026 0.5900 0.6400 0.5700 0.6300 286,567 +0.07(+12.50%)
Jan 02, 2026 0.5400 0.5700 0.5300 0.5600 147,234 +0.02(+3.70%)
Dec 31, 2025 0.5400 0 +0.02(+3.85%)
Dec 30, 2025 0.4750 0.5300 0.4750 0.5200 74,187 +0.04(+8.33%)
Dec 29, 2025 0.4700 0.4800 0.4350 0.4800 127,350 +0.03(+7.87%)
Dec 24, 2025 0.4450 0 +0.00(+0.00%)
Dec 23, 2025 0.4550 0.4600 0.4400 0.4450 33,006 +0.02(+4.71%)
Dec 22, 2025 0.4500 0.4600 0.4200 0.4250 101,700 -0.02(-3.41%)
Dec 19, 2025 0.4300 0.4400 0.4250 0.4400 42,050 +0.00(+0.00%)
Dec 18, 2025 0.4300 0.4450 0.4300 0.4400 32,500 +0.00(+0.00%)
Dec 17, 2025 0.4600 0.4650 0.4350 0.4400 83,830 -0.02(-4.35%)
Dec 16, 2025 0.4750 0.4750 0.4600 0.4600 79,148 -0.01(-2.13%)
Dec 15, 2025 0.4700 0.4950 0.4550 0.4700 37,780 +0.00(+0.00%)
Dec 12, 2025 0.4800 0.4900 0.4600 0.4700 137,770 -0.02(-4.08%)
Dec 11, 2025 0.4650 0.4950 0.4650 0.4900 125,723 +0.02(+5.38%)
Dec 10, 2025 0.4650 0.4650 0.4650 0.4650 500 -0.01(-2.11%)
Dec 09, 2025 0.4300 0.4750 0.4200 0.4750 55,354 +0.05(+13.10%)
Dec 08, 2025 0.4400 0.4400 0.4200 0.4200 11,010 -0.03(-5.62%)
Dec 05, 2025 0.4250 0.4450 0.4200 0.4450 56,025 +0.02(+3.49%)
Dec 04, 2025 0.4700 0.4700 0.4300 0.4300 107,375 -0.05(-10.42%)
Dec 03, 2025 0.5100 0.5200 0.4750 0.4800 84,984 -0.04(-7.69%)
Dec 02, 2025 0.5400 0.5400 0.5100 0.5200 13,000 -0.03(-5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.