Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:PRNC)

0.5600 -0.0300 (-5.08%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.5700	0.5900	0.5700	0.5900	78,070	+0.04(+7.27%)
Jul 24, 2025	0.5000	0.5500	0.5000	0.5500	20,950	+0.05(+10.00%)
Jul 23, 2025	0.5100	0.5100	0.5000	0.5000	45,000	-0.05(-9.09%)
Jul 22, 2025	0.5800	0.5800	0.5500	0.5500	64,513	-0.03(-5.17%)
Jul 21, 2025	0.6100	0.6100	0.5700	0.5800	56,283	-0.02(-3.33%)
Jul 18, 2025	0.5700	0.6100	0.5700	0.6000	55,875	+0.03(+5.26%)
Jul 17, 2025	0.5500	0.5900	0.5500	0.5700	50,330	+0.02(+3.64%)
Jul 16, 2025	0.6000	0.6000	0.5500	0.5500	27,377	-0.05(-8.33%)
Jul 15, 2025	0.5000	0.6000	0.5000	0.6000	41,700	+0.15(+33.33%)
Jul 14, 2025	0.4500	0.4500	0.4500	0.4500	2,625	+0.05(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:PRNC)

Historical Prices