Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PRNC)

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.4050 0.4050 0.3800 0.3800 20,087 -0.01(-2.56%)
Nov 20, 2025 0.3950 0.4000 0.3900 0.3900 30,250 +0.00(+0.00%)
Nov 19, 2025 0.4250 0.4350 0.3800 0.3900 126,465 -0.04(-9.30%)
Nov 18, 2025 0.4000 0.4300 0.4000 0.4300 68,862 +0.04(+10.26%)
Nov 17, 2025 0.3600 0.4000 0.3600 0.3900 46,400 +0.01(+2.63%)
Nov 14, 2025 0.4100 0.4100 0.3500 0.3800 70,860 -0.03(-7.32%)
Nov 13, 2025 0.4200 0.4300 0.4100 0.4100 22,100 -0.02(-4.65%)
Nov 12, 2025 0.4000 0.4400 0.4000 0.4300 50,724 +0.01(+2.38%)
Nov 11, 2025 0.4150 0.4200 0.4050 0.4200 30,800 +0.00(+0.00%)
Nov 10, 2025 0.4350 0.4450 0.4050 0.4200 112,161 -0.01(-2.33%)
Nov 07, 2025 0.4450 0.4450 0.4100 0.4300 57,200 +0.02(+3.61%)
Nov 06, 2025 0.4550 0.4550 0.4150 0.4150 56,637 -0.05(-9.78%)
Nov 05, 2025 0.4700 0.4800 0.4400 0.4600 100,228 -0.01(-1.08%)
Nov 04, 2025 0.4500 0.5000 0.4450 0.4650 117,600 +0.02(+3.33%)
Nov 03, 2025 0.5200 0.5200 0.4500 0.4500 35,396 -0.07(-13.46%)
Oct 31, 2025 0.5300 0.5300 0.5200 0.5200 92,500 -0.01(-1.89%)
Oct 30, 2025 0.5100 0.5300 0.4800 0.5300 59,200 +0.03(+6.00%)
Oct 29, 2025 0.5200 0.5400 0.5000 0.5000 116,897 -0.02(-3.85%)
Oct 28, 2025 0.5200 0.5300 0.4850 0.5200 137,248 +0.00(+0.00%)
Oct 27, 2025 0.6000 0.6000 0.4900 0.5200 226,969 -0.11(-17.46%)
Oct 24, 2025 0.6600 0.6600 0.6300 0.6300 34,615 -0.01(-1.56%)
Oct 23, 2025 0.6200 0.6900 0.6200 0.6400 19,500 -0.02(-3.03%)
Oct 22, 2025 0.6900 0.7000 0.6000 0.6600 168,904 -0.04(-5.71%)
Oct 21, 2025 0.7400 0.7400 0.6700 0.7000 86,334 +0.00(+0.00%)
Oct 20, 2025 0.7900 0.8400 0.7000 0.7000 81,011 -0.07(-9.09%)
Oct 17, 2025 0.7100 0.7700 0.7000 0.7700 352,000 +0.07(+10.00%)
Oct 16, 2025 0.7400 0.7400 0.7000 0.7000 29,075 +0.03(+4.48%)
Oct 15, 2025 0.7700 0.7700 0.6600 0.6700 51,535 -0.06(-8.22%)
Oct 14, 2025 0.7300 0.7300 0.7200 0.7300 34,120 +0.00(+0.00%)
Oct 10, 2025 0.7300 0 +0.02(+2.82%)
Oct 09, 2025 0.7500 0.7700 0.6700 0.7100 104,359 -0.03(-4.05%)
Oct 08, 2025 0.7800 0.8000 0.7400 0.7400 63,470 -0.03(-3.90%)
Oct 07, 2025 0.8000 0.8000 0.7500 0.7700 41,087 -0.06(-7.23%)
Oct 06, 2025 0.8500 0.8500 0.8300 0.8300 15,582 -0.02(-2.35%)
Oct 03, 2025 0.8500 0.8500 0.8400 0.8500 11,561 +0.03(+3.66%)
Oct 02, 2025 0.8900 0.8600 0.8200 0.8200 23,305 +0.00(+0.00%)
Oct 01, 2025 0.8400 0.9000 0.8100 0.8200 80,077 -0.03(-3.53%)
Sep 30, 2025 0.8600 0.8800 0.8500 0.8500 62,092 -0.01(-1.16%)
Sep 29, 2025 0.9100 0.9300 0.8600 0.8600 76,912 +0.00(+0.00%)
Sep 26, 2025 0.8800 0.9300 0.8600 0.8600 120,707 -0.04(-4.44%)
Sep 25, 2025 0.7900 0.9300 0.7400 0.9000 230,451 +0.16(+21.62%)
Sep 24, 2025 0.8000 0.8200 0.7400 0.7400 50,000 -0.06(-7.50%)
Sep 23, 2025 0.8200 0.8500 0.7700 0.8000 112,622 +0.01(+1.27%)
Sep 22, 2025 0.8000 0.8200 0.7800 0.7900 69,498 -0.01(-1.25%)
Sep 19, 2025 0.7700 0.8100 0.7400 0.8000 45,750 +0.02(+2.56%)
Sep 18, 2025 0.8000 0.8000 0.7100 0.7800 63,182 +0.00(+0.00%)
Sep 17, 2025 0.7400 0.8200 0.7400 0.7800 117,804 +0.00(+0.00%)
Sep 16, 2025 0.7900 0.8000 0.7300 0.7800 52,625 -0.01(-1.27%)
Sep 15, 2025 0.7300 0.7900 0.7000 0.7900 31,136 +0.01(+1.28%)
Sep 12, 2025 0.7600 0.7900 0.7500 0.7800 41,016 +0.00(+0.00%)
Sep 11, 2025 0.7800 0.7800 0.7600 0.7800 37,392 +0.01(+1.30%)
Sep 10, 2025 0.7700 0.7800 0.7600 0.7700 25,715 -0.01(-1.28%)
Sep 09, 2025 0.7700 0.7800 0.7500 0.7800 7,000 +0.00(+0.00%)
Sep 08, 2025 0.7900 0.7900 0.7400 0.7800 47,556 +0.04(+5.41%)
Sep 05, 2025 0.7900 0.7900 0.7100 0.7400 66,537 -0.04(-5.13%)
Sep 04, 2025 0.6700 0.7900 0.6700 0.7800 140,231 +0.05(+6.85%)
Sep 03, 2025 0.6100 0.7500 0.6000 0.7300 204,894 +0.06(+8.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.