Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (CSE:PSYC)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0100 0.0100 0.0100 0.0100 93,136 +0.00(+0.00%)
Feb 06, 2026 0.0100 0.0100 0.0100 0.0100 403,100 +0.00(+0.00%)
Feb 05, 2026 0.0100 0.0100 0.0100 0.0100 3,002,600 +0.00(+0.00%)
Feb 04, 2026 0.0100 0.0150 0.0100 0.0100 42,010 -0.00(-33.33%)
Jan 30, 2026 0.0150 0 +0.00(+0.00%)
Jan 29, 2026 0.0100 0.0150 0.0100 0.0150 349,000 +0.00(+50.00%)
Jan 28, 2026 0.0150 0.0150 0.0100 0.0100 4,500 -0.00(-33.33%)
Jan 27, 2026 0.0100 0.0150 0.0100 0.0150 55,567 +0.00(+50.00%)
Jan 26, 2026 0.0100 0.0100 0.0100 0.0100 5,046 -0.00(-33.33%)
Jan 21, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Jan 19, 2026 0.0150 0.0150 52 +0.00(+50.00%)
Jan 16, 2026 0.0100 0.0150 0.0100 0.0100 7,675 -0.00(-33.33%)
Jan 15, 2026 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jan 12, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2026 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Jan 02, 2026 0.0150 0 +0.00(+0.00%)
Dec 30, 2025 0.0150 0 +0.00(+0.00%)
Dec 29, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 23, 2025 0.0150 0 +0.00(+0.00%)
Dec 22, 2025 0.0150 0.0150 0.0150 0.0150 424,471 +0.00(+0.00%)
Dec 18, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2025 0.0150 0.0150 0.0150 0.0150 682,000 +0.00(+0.00%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Dec 15, 2025 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Dec 09, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Dec 08, 2025 0.0150 0.0150 0.0150 0.0150 2,218 +0.00(+0.00%)
Dec 05, 2025 0.0200 0.0200 0.0150 0.0150 5,150 +0.00(+0.00%)
Dec 04, 2025 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Dec 03, 2025 0.0150 0.0150 0.0150 0.0150 7,467 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.