Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (CSE:PSYG)

0.1700 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.1700 0.1700 652 +0.00(+0.00%)
Jul 04, 2025 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jul 02, 2025 0.1700 0.1700 0 +0.02(+9.68%)
Jun 30, 2025 0.1550 0 -0.02(-8.82%)
Jun 27, 2025 0.1700 0.1700 0.1700 0.1700 2,941 +0.01(+6.25%)
Jun 26, 2025 0.1400 0.1600 0.1400 0.1600 2,373 +0.00(+0.00%)
Jun 25, 2025 0.1600 0.1600 0.1600 0.1600 1,125 +0.00(+0.00%)
Jun 24, 2025 0.1600 0.1600 0.1600 0.1600 513 +0.01(+6.67%)
Jun 23, 2025 0.1350 0.1500 0.1350 0.1500 2,760 +0.01(+7.14%)
Jun 11, 2025 0.1400 0 -0.01(-6.67%)
Jun 09, 2025 0.1500 0.1500 0 +0.01(+7.14%)
May 30, 2025 0.1400 0 +0.01(+7.69%)
May 27, 2025 0.1300 0.1300 0 -0.02(-13.33%)
May 20, 2025 0.1500 70 +0.00(+0.00%)
May 13, 2025 0.1500 0 -0.01(-3.23%)
May 09, 2025 0.1550 0 +0.01(+10.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.