Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PURR)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2025 0.0200 0.0200 0.0200 0.0200 48,850 +0.00(+0.00%)
Jul 04, 2025 0.0200 0.0200 0.0150 0.0200 171,000 -0.01(-33.33%)
Jul 03, 2025 0.0300 0.0300 0.0300 0.0300 2,862 +0.00(+0.00%)
Jul 02, 2025 0.0150 0.0300 0.0150 0.0300 202,904 +0.00(+20.00%)
Jun 30, 2025 0.0250 0 +0.00(+0.00%)
Jun 26, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2025 0.0200 0.0250 0.0200 0.0250 88,404 +0.01(+25.00%)
Jun 24, 2025 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jun 23, 2025 0.0200 0.0200 0.0200 0.0200 212,000 +0.00(+0.00%)
Jun 20, 2025 0.0150 0.0200 0.0150 0.0200 61,000 +0.01(+33.33%)
Jun 18, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2025 0.0150 0.0150 0.0150 0.0150 38,666 +0.00(+0.00%)
Jun 16, 2025 0.0150 0.0150 0.0150 0.0150 320,000 -0.01(-25.00%)
Jun 13, 2025 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jun 12, 2025 0.0150 0.0250 0.0150 0.0250 6,000 +0.00(+0.00%)
Jun 11, 2025 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0250 0.0200 0.0250 113,000 +0.01(+25.00%)
Jun 09, 2025 0.0200 0.0200 0.0200 0.0200 38,500 +0.01(+33.33%)
Jun 06, 2025 0.0200 0.0200 0.0150 0.0150 39,101 -0.01(-25.00%)
Jun 05, 2025 0.0150 0.0200 0.0150 0.0200 300,000 +0.01(+33.33%)
May 29, 2025 0.0150 0 +0.00(+0.00%)
May 27, 2025 0.0150 0.0150 0 +0.00(+0.00%)
May 26, 2025 0.0200 0.0200 0.0150 0.0150 114,000 -0.01(-25.00%)
May 23, 2025 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
May 22, 2025 0.0150 0.0200 0.0150 0.0200 229,000 +0.00(+0.00%)
May 21, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 15, 2025 0.0200 60 +0.00(+0.00%)
May 13, 2025 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0150 0.0200 167,500 +0.01(+33.33%)
May 09, 2025 0.0200 0.0200 0.0150 0.0150 139,500 -0.01(-25.00%)
May 08, 2025 0.0150 0.0200 0.0150 0.0200 190,250 +0.00(+0.00%)
May 07, 2025 0.0150 0.0200 0.0150 0.0200 222,270 +0.01(+33.33%)
May 06, 2025 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.