Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:PURR)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2025 0.0200 0.0200 0 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0150 0.0200 167,500 +0.01(+33.33%)
May 09, 2025 0.0200 0.0200 0.0150 0.0150 139,500 -0.01(-25.00%)
May 08, 2025 0.0150 0.0200 0.0150 0.0200 190,250 +0.00(+0.00%)
May 07, 2025 0.0150 0.0200 0.0150 0.0200 222,270 +0.01(+33.33%)
May 06, 2025 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
May 02, 2025 0.0150 0 +0.00(+0.00%)
Apr 30, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2025 0.0200 0.0200 0.0150 0.0150 135,000 +0.00(+0.00%)
Apr 28, 2025 0.0150 0.0150 0.0150 0.0150 258,000 +0.00(+50.00%)
Apr 25, 2025 0.0100 0.0100 0.0100 0.0100 3,511 -0.00(-33.33%)
Apr 24, 2025 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Apr 23, 2025 0.0100 0.0150 0.0100 0.0150 867,000 +0.00(+50.00%)
Apr 22, 2025 0.0100 0.0150 0.0100 0.0100 412,000 +0.00(+0.00%)
Apr 17, 2025 0.0100 5 -0.00(-33.33%)
Apr 16, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 15, 2025 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 14, 2025 0.0150 0.0150 0.0150 0.0150 219,000 -0.01(-25.00%)
Apr 11, 2025 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+33.33%)
Apr 10, 2025 0.0200 0.0200 0.0150 0.0150 1,098,000 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0150 0.0150 0.0150 120,001 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0150 0.0150 0.0150 187,000 +0.00(+0.00%)
Apr 04, 2025 0.0150 0.0150 0.0100 0.0150 176,000 +0.00(+0.00%)
Apr 03, 2025 0.0150 0.0150 0.0150 0.0150 299,934 -0.01(-25.00%)
Apr 02, 2025 0.0200 0.0200 0.0200 0.0200 256,000 +0.00(+0.00%)
Apr 01, 2025 0.0200 0.0200 0.0200 0.0200 72,850 +0.00(+0.00%)
Mar 31, 2025 0.0200 0.0200 0.0200 0.0200 45,050 -0.01(-20.00%)
Mar 28, 2025 0.0250 0.0250 0.0200 0.0250 10,275 +0.00(+0.00%)
Mar 27, 2025 0.0250 0.0250 0.0200 0.0250 131,000 +0.00(+0.00%)
Mar 26, 2025 0.0250 0.0250 0.0200 0.0250 256,000 +0.00(+0.00%)
Mar 25, 2025 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Mar 24, 2025 0.0250 0.0250 0.0200 0.0200 158,000 -0.01(-20.00%)
Mar 21, 2025 0.0200 0.0250 0.0200 0.0250 8,000 +0.01(+25.00%)
Mar 19, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2025 0.0200 0.0200 0.0200 0.0200 97,637 -0.01(-20.00%)
Mar 17, 2025 0.0250 0.0250 0.0200 0.0250 189,000 +0.00(+0.00%)
Mar 14, 2025 0.0250 0.0250 0.0250 0.0250 309,000 +0.00(+0.00%)
Mar 13, 2025 0.0350 0.0350 0.0250 0.0250 505,000 -0.01(-28.57%)
Mar 12, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 06, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Mar 05, 2025 0.0350 0.0350 0.0300 0.0300 3,000 -0.01(-14.29%)
Mar 04, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.