Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:PXI)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2100 0 +0.01(+5.00%)
Apr 01, 2026 0.2000 0.2100 0.2000 0.2000 93,000 -0.02(-9.09%)
Mar 31, 2026 0.2300 0.2300 0.2200 0.2200 177,500 -0.01(-2.22%)
Mar 30, 2026 0.2250 0.2250 0.2250 0.2250 77,500 +0.00(+0.00%)
Mar 27, 2026 0.2250 0.2250 0.2250 0.2250 86,500 +0.00(+0.00%)
Mar 26, 2026 0.2250 0.2250 0.2250 0.2250 57,887 +0.00(+0.00%)
Mar 25, 2026 0.2250 0.2250 0.2250 0.2250 64,000 +0.00(+0.00%)
Mar 24, 2026 0.2200 0.2250 0.2200 0.2250 313,500 +0.02(+7.14%)
Mar 23, 2026 0.2000 0.2100 0.1950 0.2100 28,000 +0.01(+5.00%)
Mar 20, 2026 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 19, 2026 0.2000 0.2000 0.2000 0.2000 58,500 +0.00(+0.00%)
Mar 18, 2026 0.2050 0.2350 0.1900 0.2000 146,273 -0.03(-13.04%)
Mar 17, 2026 0.1400 0.2500 0.1050 0.2300 23,446,848 +0.09(+64.29%)
Mar 16, 2026 0.1600 0.1600 0.1400 0.1400 495,602 -0.01(-9.68%)
Mar 13, 2026 0.1600 0.1650 0.1500 0.1550 229,650 -0.01(-3.13%)
Mar 12, 2026 0.1600 0.1700 0.1550 0.1600 261,500 +0.01(+3.23%)
Mar 11, 2026 0.1700 0.1800 0.1550 0.1550 303,415 -0.01(-3.13%)
Mar 10, 2026 0.1700 0.1950 0.1600 0.1600 113,702 -0.02(-13.51%)
Mar 09, 2026 0.2200 0.2500 0.1800 0.1850 140,691 -0.04(-15.91%)
Mar 06, 2026 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Mar 05, 2026 0.2500 0.2700 0.2000 0.2500 204,307 -0.03(-12.28%)
Mar 04, 2026 0.3200 0.3300 0.2850 0.2850 87,500 +0.00(+0.00%)
Mar 03, 2026 0.2950 0.3300 0.2850 0.2850 7,704 -0.05(-13.64%)
Mar 02, 2026 0.3100 0.3300 0.3000 0.3300 18,017 +0.03(+8.20%)
Feb 27, 2026 0.3100 0.3150 0.3050 0.3050 23,050 -0.03(-7.58%)
Feb 26, 2026 0.3500 0.3500 0.3200 0.3300 60,267 +0.03(+10.00%)
Feb 25, 2026 0.3300 0.3500 0.2800 0.3000 139,956 -0.08(-21.05%)
Feb 24, 2026 0.4000 0.4000 0.3800 0.3800 122,553 -0.01(-1.30%)
Feb 23, 2026 0.4050 0.4050 0.3850 0.3850 15,515 -0.05(-12.50%)
Feb 20, 2026 0.4500 0.4500 0.3550 0.4400 36,251 +0.23(+104.65%)
Feb 19, 2026 0.2100 0.2200 0.2000 0.2150 603,600 +0.01(+2.38%)
Feb 18, 2026 0.2200 0.2200 0.1700 0.2100 709,450 -0.01(-4.55%)
Feb 17, 2026 0.2200 0.2200 0.2200 0.2200 129,364 +0.00(+0.00%)
Feb 13, 2026 0.2200 0 +0.00(+0.00%)
Feb 12, 2026 0.2400 0.2400 0.2200 0.2200 319,500 -0.02(-10.20%)
Feb 11, 2026 0.2200 0.2500 0.2150 0.2450 330,068 +0.04(+19.51%)
Feb 10, 2026 0.2050 0.2050 0.2050 0.2050 77,400 -0.01(-2.38%)
Feb 09, 2026 0.2100 0.2100 0.2100 0.2100 114,022 +0.00(+0.00%)
Feb 06, 2026 0.2300 0.2500 0.2100 0.2100 534,497 -0.01(-4.55%)
Feb 05, 2026 0.2350 0.2350 0.2200 0.2200 100,500 -0.03(-12.00%)
Feb 04, 2026 0.2100 0.2500 0.2100 0.2500 292,470 +0.04(+19.05%)
Feb 03, 2026 0.2100 0.2100 0.2100 0.2100 186,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.