Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:QB)

2.250 +0.150 (+7.14%)

Streaming Delayed Price Updated: 2:22 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	2.150	2.250	2.150	2.250	19,600	+0.15(+7.14%)
Nov 19, 2025	2.100			2.100	0	+0.07(+3.45%)
Nov 18, 2025	2.010	2.030	2.010	2.030	3,100	+0.03(+1.50%)
Nov 17, 2025	2.200	2.200	2.000	2.000	13,500	-0.05(-2.44%)
Nov 14, 2025	2.080	2.080	2.020	2.050	5,300	-0.03(-1.44%)
Nov 13, 2025	2.180	2.630	2.050	2.080	25,566	-0.42(-16.80%)
Nov 12, 2025	2.740	3.000	2.490	2.500	16,556	-0.10(-3.85%)
Nov 11, 2025	2.100	2.600	2.100	2.600	32,610	+0.57(+28.08%)
Nov 10, 2025	1.520	2.030	1.520	2.030	18,066	+0.73(+56.15%)
Nov 07, 2025	1.200	1.300	1.200	1.300	6,891	+0.10(+8.33%)
Nov 06, 2025	1.100	1.200	1.030	1.200	10,500	+0.18(+17.65%)
Nov 05, 2025	1.000	1.020	1.000	1.020	5,305	+0.02(+2.00%)
Nov 04, 2025	0.8000	1.000	0.8000	1.000	8,700	+0.30(+42.86%)
Nov 03, 2025	0.5000	0.7000	0.5000	0.7000	17,196	+0.20(+40.00%)
Oct 30, 2025	0.5000			0.5000	0	+0.15(+42.86%)
Oct 29, 2025	0.3500	0.3500	0.3500	0.3500	5,000	-0.15(-30.00%)
Oct 07, 2025				0.5000	0	-0.10(-16.67%)
Oct 02, 2025				0.6000	18	-0.25(-29.41%)
Sep 29, 2025	0.8500			0.8500	0	-0.15(-15.00%)
Sep 05, 2025				1.000	0	-0.20(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:QB)

Historical Prices