Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:QB)

4.100 -0.150 (-3.53%)
Streaming Delayed Price Updated: 3:15 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.380 4.380 4.050 4.100 40,380 -0.15(-3.53%)
Feb 06, 2026 4.310 4.350 4.250 4.250 50,786 +0.05(+1.19%)
Feb 05, 2026 4.290 4.300 4.050 4.200 33,489 +0.10(+2.44%)
Feb 04, 2026 3.800 4.100 3.600 4.100 41,856 +0.50(+13.89%)
Feb 03, 2026 2.600 3.900 1.800 3.600 176,575 +0.40(+12.50%)
Feb 02, 2026 4.000 4.060 3.090 3.200 40,752 -2.05(-39.05%)
Jan 30, 2026 4.850 5.400 4.450 5.250 83,533 -0.20(-3.67%)
Jan 29, 2026 5.430 5.450 5.130 5.450 17,100 +0.05(+0.93%)
Jan 28, 2026 5.350 5.400 5.330 5.400 67,384 +0.10(+1.89%)
Jan 27, 2026 5.300 5.350 5.290 5.300 88,308 +0.12(+2.32%)
Jan 26, 2026 5.250 5.300 5.180 5.180 134,218 +0.14(+2.78%)
Jan 23, 2026 4.960 5.050 4.920 5.040 115,927 +0.12(+2.44%)
Jan 22, 2026 4.760 4.920 4.200 4.920 72,784 +0.19(+4.02%)
Jan 21, 2026 4.750 4.750 4.680 4.730 49,112 +0.04(+0.85%)
Jan 20, 2026 4.600 4.700 4.600 4.690 45,654 +0.08(+1.74%)
Jan 19, 2026 4.580 4.650 4.500 4.610 59,841 +0.16(+3.60%)
Jan 16, 2026 4.450 4.500 4.350 4.450 55,177 +0.07(+1.60%)
Jan 15, 2026 4.250 4.380 4.250 4.380 54,050 +0.23(+5.54%)
Jan 14, 2026 4.100 4.150 4.000 4.150 15,408 +0.28(+7.24%)
Jan 13, 2026 3.900 4.000 3.870 3.870 19,259 +0.01(+0.26%)
Jan 12, 2026 3.850 3.900 3.750 3.860 19,710 +0.16(+4.32%)
Jan 09, 2026 3.600 3.700 3.500 3.700 9,620 +0.02(+0.54%)
Jan 08, 2026 3.400 3.680 3.400 3.680 17,675 +0.08(+2.22%)
Jan 07, 2026 3.460 3.600 3.460 3.600 16,110 +0.15(+4.35%)
Jan 06, 2026 3.420 3.450 3.420 3.450 19,192 +0.02(+0.58%)
Jan 05, 2026 3.450 3.450 3.420 3.430 8,899 +0.33(+10.65%)
Jan 02, 2026 3.300 3.450 3.100 3.100 5,252 +0.03(+0.98%)
Dec 31, 2025 3.070 0 -0.13(-4.06%)
Dec 30, 2025 3.200 3.200 3.080 3.200 479 +0.17(+5.61%)
Dec 29, 2025 3.020 3.200 3.000 3.030 10,544 -0.18(-5.61%)
Dec 24, 2025 3.210 0 +0.00(+0.00%)
Dec 23, 2025 3.000 3.500 3.000 3.210 22,200 -0.19(-5.59%)
Dec 22, 2025 3.560 3.590 3.070 3.400 2,961 +0.20(+6.25%)
Dec 19, 2025 3.500 3.600 3.200 3.200 3,050 -0.05(-1.54%)
Dec 18, 2025 3.250 3.250 3.250 3.250 389 -0.05(-1.52%)
Dec 17, 2025 3.300 3.600 3.300 3.300 2,300 -0.27(-7.56%)
Dec 15, 2025 3.570 3.570 10 -0.09(-2.46%)
Dec 12, 2025 3.670 3.700 3.450 3.660 37,800 +0.00(+0.00%)
Dec 11, 2025 3.660 3.700 3.660 3.660 34,756 +0.11(+3.10%)
Dec 10, 2025 3.600 3.680 3.500 3.550 32,561 +0.03(+0.85%)
Dec 09, 2025 3.400 3.520 3.400 3.520 21,812 +0.12(+3.53%)
Dec 08, 2025 3.400 3.400 3.250 3.400 4,900 +0.15(+4.62%)
Dec 05, 2025 2.860 3.250 2.860 3.250 22,520 +0.40(+14.04%)
Dec 04, 2025 2.810 2.990 2.750 2.850 6,192 -0.14(-4.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.