Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:QIM)

0.3350 +0.0050 (+1.52%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.3500	0.3500	0.3250	0.3300	345,480	-0.01(-2.94%)
Apr 14, 2026	0.3450	0.3500	0.3300	0.3400	156,792	+0.00(+0.00%)
Apr 13, 2026	0.3500	0.3500	0.3400	0.3400	325,500	+0.00(+0.00%)
Apr 10, 2026	0.3300	0.3500	0.3300	0.3400	184,566	+0.03(+9.68%)
Apr 09, 2026	0.2800	0.3200	0.2750	0.3100	285,614	+0.03(+10.71%)
Apr 08, 2026	0.2900	0.3000	0.2700	0.2800	305,295	-0.01(-3.45%)
Apr 07, 2026	0.3100	0.3100	0.2900	0.2900	104,500	-0.03(-7.94%)
Apr 06, 2026	0.3050	0.3150	0.2700	0.3150	331,046	+0.01(+1.61%)
Apr 02, 2026				0.3100	0	-0.03(-7.46%)
Apr 01, 2026	0.3500	0.3500	0.3350	0.3350	33,000	-0.01(-2.90%)
Mar 31, 2026	0.3400	0.3450	0.3400	0.3450	35,000	+0.02(+6.15%)
Mar 30, 2026	0.3250	0.3400	0.3100	0.3250	101,500	+0.00(+0.00%)
Mar 27, 2026	0.3250	0.3300	0.3250	0.3250	12,117	-0.02(-4.41%)
Mar 26, 2026	0.3500	0.3500	0.3350	0.3400	19,500	-0.02(-5.56%)
Mar 25, 2026	0.3200	0.3800	0.3050	0.3600	88,000	+0.04(+14.29%)
Mar 24, 2026	0.3150	0.3250	0.3000	0.3150	161,500	+0.00(+0.00%)
Mar 23, 2026	0.3200	0.3450	0.3100	0.3150	63,500	-0.02(-4.55%)
Mar 20, 2026	0.3300	0.3400	0.3200	0.3300	39,000	+0.01(+1.54%)
Mar 19, 2026	0.3350	0.3350	0.3200	0.3250	162,825	-0.01(-1.52%)
Mar 18, 2026	0.3300	0.3400	0.3200	0.3300	426,760	+0.00(+0.00%)
Mar 17, 2026	0.3150	0.3300	0.3050	0.3300	203,900	+0.03(+8.20%)
Mar 16, 2026	0.3250	0.3250	0.3000	0.3050	179,403	-0.03(-7.58%)
Mar 13, 2026	0.3450	0.3650	0.3250	0.3300	330,244	-0.02(-7.04%)
Mar 12, 2026	0.3650	0.3800	0.3550	0.3550	68,700	-0.01(-2.74%)
Mar 11, 2026	0.3750	0.3800	0.3650	0.3650	59,100	+0.00(+0.00%)
Mar 10, 2026	0.3850	0.3850	0.3650	0.3650	62,000	-0.02(-3.95%)
Mar 09, 2026	0.3850	0.3900	0.3600	0.3800	41,002	+0.01(+2.70%)
Mar 06, 2026	0.3700	0.3700	0.3600	0.3700	62,800	+0.01(+1.37%)
Mar 05, 2026	0.3700	0.3700	0.3600	0.3650	49,800	-0.02(-3.95%)
Mar 04, 2026	0.3800	0.3800	0.3750	0.3800	23,000	+0.01(+2.70%)
Mar 03, 2026	0.3800	0.3900	0.3700	0.3700	38,700	-0.02(-5.13%)
Mar 02, 2026	0.3900	0.3950	0.3750	0.3900	191,097	+0.01(+2.63%)
Feb 27, 2026	0.3800	0.3900	0.3600	0.3800	136,325	+0.01(+2.70%)
Feb 26, 2026	0.3850	0.3850	0.3700	0.3700	45,061	-0.01(-1.33%)
Feb 25, 2026	0.3850	0.3900	0.3750	0.3750	74,001	-0.01(-1.32%)
Feb 24, 2026	0.3850	0.3900	0.3600	0.3800	202,490	+0.01(+1.33%)
Feb 23, 2026	0.4000	0.4050	0.3750	0.3750	101,425	-0.03(-6.25%)
Feb 20, 2026	0.4250	0.4250	0.3900	0.4000	121,130	-0.01(-3.61%)
Feb 19, 2026	0.3900	0.4350	0.3700	0.4150	128,506	+0.05(+15.28%)
Feb 18, 2026	0.3650	0.3800	0.3600	0.3600	99,052	-0.02(-4.00%)
Feb 17, 2026	0.3650	0.3750	0.3650	0.3750	206,173	+0.01(+2.74%)
Feb 13, 2026				0.3650	0	-0.01(-2.67%)
Feb 12, 2026	0.3800	0.3850	0.3500	0.3750	111,992	-0.01(-1.32%)
Feb 11, 2026	0.3700	0.3900	0.3700	0.3800	133,875	+0.01(+2.70%)
Feb 10, 2026	0.3700	0.3750	0.3600	0.3700	248,252	+0.00(+0.00%)
Feb 09, 2026	0.3850	0.3850	0.3500	0.3700	174,000	-0.02(-3.90%)
Feb 06, 2026	0.3900	0.3950	0.3750	0.3850	75,916	+0.01(+1.32%)
Feb 05, 2026	0.3700	0.3900	0.3550	0.3800	104,989	-0.01(-1.30%)
Feb 04, 2026	0.3700	0.3850	0.3400	0.3850	260,826	+0.02(+4.05%)
Feb 03, 2026	0.3800	0.3900	0.3700	0.3700	90,116	-0.02(-5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:QIM)

Historical Prices