Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:QIM)

0.3700 -0.0150 (-3.90%)
Streaming Delayed Price Updated: 3:20 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3850 0.3850 0.3500 0.3700 174,000 -0.02(-3.90%)
Feb 06, 2026 0.3900 0.3950 0.3750 0.3850 75,916 +0.01(+1.32%)
Feb 05, 2026 0.3700 0.3900 0.3550 0.3800 104,989 -0.01(-1.30%)
Feb 04, 2026 0.3700 0.3850 0.3400 0.3850 260,826 +0.02(+4.05%)
Feb 03, 2026 0.3800 0.3900 0.3700 0.3700 90,116 -0.02(-5.13%)
Feb 02, 2026 0.3600 0.3950 0.3600 0.3900 155,505 +0.03(+6.85%)
Jan 30, 2026 0.3700 0.3750 0.3600 0.3650 184,547 -0.02(-5.19%)
Jan 29, 2026 0.4000 0.4000 0.3800 0.3850 383,600 -0.01(-2.53%)
Jan 28, 2026 0.3600 0.4000 0.3600 0.3950 416,872 +0.04(+9.72%)
Jan 27, 2026 0.3550 0.3600 0.3500 0.3600 407,888 +0.03(+9.09%)
Jan 26, 2026 0.3750 0.3800 0.3300 0.3300 1,911,174 -0.05(-13.16%)
Jan 23, 2026 0.3800 0.3800 0.3700 0.3800 111,900 +0.00(+0.00%)
Jan 22, 2026 0.3800 0.3800 0.3700 0.3800 209,303 +0.02(+4.11%)
Jan 21, 2026 0.3600 0.3800 0.3550 0.3650 399,933 -0.01(-1.35%)
Jan 20, 2026 0.3850 0.3850 0.3650 0.3700 376,650 -0.02(-3.90%)
Jan 19, 2026 0.4000 0.4000 0.3700 0.3850 424,206 +0.01(+1.32%)
Jan 16, 2026 0.4000 0.4100 0.3650 0.3800 414,628 -0.03(-7.32%)
Jan 15, 2026 0.3650 0.4100 0.3550 0.4100 775,602 +0.04(+10.81%)
Jan 14, 2026 0.4350 0.4500 0.3500 0.3700 2,419,963 -0.12(-25.25%)
Jan 13, 2026 0.5200 0.5400 0.4700 0.4950 575,887 -0.04(-6.60%)
Jan 12, 2026 0.5300 0.5500 0.5300 0.5300 158,775 +0.00(+0.00%)
Jan 09, 2026 0.5500 0.5600 0.5300 0.5300 46,000 -0.01(-1.85%)
Jan 08, 2026 0.5600 0.5600 0.5400 0.5400 53,625 -0.01(-1.82%)
Jan 07, 2026 0.5600 0.5600 0.5300 0.5500 152,609 +0.00(+0.00%)
Jan 06, 2026 0.5500 0.5600 0.5500 0.5500 10,430 +0.01(+1.85%)
Jan 05, 2026 0.5700 0.5700 0.5300 0.5400 134,010 -0.02(-3.57%)
Jan 02, 2026 0.5500 0.5600 0.5400 0.5600 258,557 +0.05(+9.80%)
Dec 31, 2025 0.5100 0 +0.00(+0.00%)
Dec 30, 2025 0.5300 0.5500 0.5100 0.5100 228,915 -0.02(-3.77%)
Dec 29, 2025 0.5600 0.5900 0.5300 0.5300 233,612 -0.06(-10.17%)
Dec 24, 2025 0.5900 0 -0.01(-1.67%)
Dec 23, 2025 0.6000 0.6100 0.5800 0.6000 277,830 +0.02(+3.45%)
Dec 22, 2025 0.6000 0.6100 0.5700 0.5800 220,800 +0.00(+0.00%)
Dec 19, 2025 0.5300 0.5800 0.5100 0.5800 225,479 +0.05(+9.43%)
Dec 18, 2025 0.5200 0.5300 0.5000 0.5300 151,442 +0.00(+0.00%)
Dec 17, 2025 0.4800 0.5400 0.4800 0.5300 129,830 +0.06(+11.58%)
Dec 16, 2025 0.4800 0.4950 0.4750 0.4750 152,159 -0.01(-1.04%)
Dec 15, 2025 0.4650 0.4900 0.4600 0.4800 182,291 +0.01(+2.13%)
Dec 12, 2025 0.5100 0.5200 0.4550 0.4700 282,114 -0.04(-7.84%)
Dec 11, 2025 0.5400 0.5500 0.5000 0.5100 324,316 -0.04(-7.27%)
Dec 10, 2025 0.5600 0.5600 0.5300 0.5500 95,000 +0.01(+1.85%)
Dec 09, 2025 0.5500 0.5600 0.5400 0.5400 97,000 +0.01(+1.89%)
Dec 08, 2025 0.5600 0.5800 0.5300 0.5300 165,576 -0.04(-7.02%)
Dec 05, 2025 0.5400 0.5700 0.5300 0.5700 181,033 +0.04(+7.55%)
Dec 04, 2025 0.5300 0.5400 0.5200 0.5300 175,311 -0.01(-1.85%)
Dec 03, 2025 0.5500 0.5600 0.5400 0.5400 337,600 +0.00(+0.00%)
Dec 02, 2025 0.5400 0.5600 0.5300 0.5400 581,286 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.