Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:QIMC)

0.3650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.3750 0.3750 0.3450 0.3650 790,557 +0.00(+0.00%)
Oct 09, 2025 0.3800 0.3950 0.3650 0.3650 462,832 -0.02(-3.95%)
Oct 08, 2025 0.3800 0.4050 0.3600 0.3800 929,613 -0.01(-2.56%)
Oct 07, 2025 0.4250 0.4250 0.3900 0.3900 1,069,318 -0.02(-6.02%)
Oct 06, 2025 0.4200 0.4200 0.3850 0.4150 523,956 +0.01(+1.22%)
Oct 03, 2025 0.4150 0.4150 0.3900 0.4100 674,777 -0.01(-1.20%)
Oct 02, 2025 0.4000 0.4150 0.3750 0.4150 1,049,698 +0.04(+10.67%)
Oct 01, 2025 0.4200 0.4450 0.3750 0.3750 2,328,922 -0.03(-6.25%)
Sep 30, 2025 0.3450 0.4100 0.3350 0.4000 2,772,983 +0.07(+19.40%)
Sep 29, 2025 0.3400 0.3500 0.3200 0.3350 511,030 -0.01(-1.47%)
Sep 26, 2025 0.3000 0.3500 0.3000 0.3400 4,140,441 +0.04(+11.48%)
Sep 25, 2025 0.3500 0.3500 0.3000 0.3050 2,858,423 -0.04(-11.59%)
Sep 24, 2025 0.3750 0.3800 0.3350 0.3450 1,943,351 -0.04(-10.39%)
Sep 23, 2025 0.4100 0.4150 0.3800 0.3850 778,408 -0.03(-8.33%)
Sep 22, 2025 0.4400 0.4400 0.4050 0.4200 963,000 -0.01(-2.33%)
Sep 19, 2025 0.4150 0.4300 0.3950 0.4300 837,724 +0.01(+2.38%)
Sep 18, 2025 0.4150 0.4200 0.3900 0.4200 555,692 +0.01(+1.20%)
Sep 17, 2025 0.4300 0.4300 0.3900 0.4150 1,244,436 -0.02(-3.49%)
Sep 16, 2025 0.4150 0.4400 0.4000 0.4300 1,237,861 +0.03(+7.50%)
Sep 15, 2025 0.4000 0.4200 0.3800 0.4000 1,088,661 +0.02(+3.90%)
Sep 12, 2025 0.3750 0.3950 0.3550 0.3850 957,339 +0.02(+4.05%)
Sep 11, 2025 0.3700 0.3800 0.3550 0.3700 1,047,094 -0.02(-5.13%)
Sep 10, 2025 0.4000 0.4100 0.3500 0.3900 1,555,765 +0.01(+1.30%)
Sep 09, 2025 0.3500 0.4050 0.3500 0.3850 2,191,176 +0.04(+10.00%)
Sep 08, 2025 0.3300 0.3500 0.3150 0.3500 1,156,409 +0.02(+7.69%)
Sep 05, 2025 0.3350 0.3400 0.3150 0.3250 551,628 +0.00(+0.00%)
Sep 04, 2025 0.3100 0.3350 0.2900 0.3250 2,121,589 +0.01(+3.17%)
Sep 03, 2025 0.3200 0.3300 0.3100 0.3150 1,535,976 +0.02(+5.00%)
Sep 02, 2025 0.2950 0.3250 0.2900 0.3000 2,308,771 +0.01(+3.45%)
Aug 29, 2025 0.2900 0 +0.01(+3.57%)
Aug 28, 2025 0.2750 0.2850 0.2600 0.2800 1,909,936 +0.01(+1.82%)
Aug 27, 2025 0.2500 0.2850 0.2500 0.2750 2,522,405 +0.02(+5.77%)
Aug 26, 2025 0.2350 0.2600 0.2150 0.2600 2,066,988 +0.04(+15.56%)
Aug 25, 2025 0.2400 0.2500 0.2250 0.2250 2,921,465 +0.02(+12.50%)
Aug 22, 2025 0.2050 0.2100 0.2000 0.2000 354,713 -0.00(-2.44%)
Aug 21, 2025 0.2000 0.2100 0.1950 0.2050 676,728 +0.01(+5.13%)
Aug 20, 2025 0.2000 0.2000 0.1900 0.1950 320,687 +0.00(+0.00%)
Aug 19, 2025 0.2050 0.2050 0.1950 0.1950 130,109 -0.01(-2.50%)
Aug 18, 2025 0.2050 0.2100 0.2000 0.2000 400,262 -0.01(-4.76%)
Aug 15, 2025 0.2100 0.2150 0.2050 0.2100 379,785 +0.01(+2.44%)
Aug 14, 2025 0.2050 0.2050 0.2000 0.2050 305,605 +0.00(+0.00%)
Aug 13, 2025 0.2200 0.2300 0.1950 0.2050 713,331 -0.02(-6.82%)
Aug 12, 2025 0.2050 0.2250 0.2000 0.2200 738,036 +0.02(+10.00%)
Aug 11, 2025 0.2050 0.2150 0.2000 0.2000 344,913 -0.00(-2.44%)
Aug 08, 2025 0.2000 0.2100 0.2000 0.2050 185,631 +0.00(+2.50%)
Aug 07, 2025 0.2050 0.2100 0.1950 0.2000 423,055 -0.00(-2.44%)
Aug 06, 2025 0.2100 0.2200 0.2050 0.2050 552,686 +0.00(+2.50%)
Aug 05, 2025 0.2050 0.2100 0.1950 0.2000 452,333 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.