Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:QIMC)

0.7900 +0.0100 (+1.28%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8000 0.8300 0.7500 0.7900 466,867 +0.01(+1.28%)
Feb 06, 2026 0.7100 0.8000 0.7100 0.7800 374,811 +0.05(+6.85%)
Feb 05, 2026 0.8100 0.8100 0.7000 0.7300 504,042 -0.07(-8.75%)
Feb 04, 2026 0.8300 0.8700 0.7900 0.8000 519,021 +0.02(+2.56%)
Feb 03, 2026 0.7300 0.7900 0.6700 0.7800 965,506 +0.04(+5.41%)
Feb 02, 2026 0.7100 0.7500 0.7100 0.7400 263,272 -0.03(-3.90%)
Jan 30, 2026 0.7300 0.7800 0.7000 0.7700 555,539 +0.00(+0.00%)
Jan 29, 2026 0.8300 0.8600 0.7200 0.7700 815,537 -0.09(-10.47%)
Jan 28, 2026 0.8900 0.8900 0.8300 0.8600 234,593 -0.02(-2.27%)
Jan 27, 2026 0.9000 0.9100 0.8500 0.8800 221,882 +0.00(+0.00%)
Jan 26, 2026 0.9100 0.9300 0.8700 0.8800 380,113 +0.00(+0.00%)
Jan 23, 2026 0.8200 0.9000 0.8100 0.8800 528,168 +0.04(+4.76%)
Jan 22, 2026 0.9200 0.9200 0.8200 0.8400 1,025,519 -0.09(-9.68%)
Jan 21, 2026 0.9200 0.9400 0.9000 0.9300 261,315 +0.03(+3.33%)
Jan 20, 2026 0.9200 0.9300 0.8800 0.9000 554,882 -0.02(-2.17%)
Jan 19, 2026 0.9700 0.9700 0.9200 0.9200 429,812 -0.05(-5.15%)
Jan 16, 2026 0.9400 0.9700 0.9100 0.9700 353,401 +0.03(+3.19%)
Jan 15, 2026 0.9500 0.9600 0.9000 0.9400 480,296 -0.03(-3.09%)
Jan 14, 2026 0.9400 0.9700 0.8700 0.9700 775,641 +0.02(+2.11%)
Jan 13, 2026 0.9600 0.9700 0.9100 0.9500 794,513 +0.00(+0.00%)
Jan 12, 2026 0.8800 0.9500 0.8600 0.9500 1,311,200 +0.11(+13.10%)
Jan 09, 2026 0.8500 0.9200 0.8100 0.8400 1,983,010 +0.02(+2.44%)
Jan 08, 2026 0.8000 0.9500 0.7500 0.8200 4,063,230 +0.04(+5.13%)
Jan 07, 2026 0.6500 0.7900 0.6500 0.7800 1,551,536 +0.14(+21.88%)
Jan 06, 2026 0.6000 0.6500 0.6000 0.6400 695,180 +0.04(+6.67%)
Jan 05, 2026 0.5700 0.6000 0.5600 0.6000 704,920 +0.03(+5.26%)
Jan 02, 2026 0.5500 0.5700 0.5300 0.5700 491,708 +0.04(+7.55%)
Dec 31, 2025 0.5300 0 -0.01(-1.85%)
Dec 30, 2025 0.5100 0.5500 0.5100 0.5400 379,418 +0.03(+5.88%)
Dec 29, 2025 0.5300 0.5300 0.5000 0.5100 490,871 +0.00(+0.00%)
Dec 24, 2025 0.5100 0 +0.02(+3.03%)
Dec 23, 2025 0.5100 0.5200 0.4900 0.4950 257,725 -0.03(-4.81%)
Dec 22, 2025 0.4900 0.5200 0.4750 0.5200 423,552 +0.05(+9.47%)
Dec 19, 2025 0.4700 0.4850 0.4650 0.4750 441,768 +0.01(+1.06%)
Dec 18, 2025 0.4750 0.5000 0.4700 0.4700 366,127 +0.00(+0.00%)
Dec 17, 2025 0.4650 0.4900 0.4600 0.4700 342,646 +0.01(+2.17%)
Dec 16, 2025 0.4900 0.4900 0.4550 0.4600 310,456 -0.02(-4.17%)
Dec 15, 2025 0.5100 0.5200 0.4800 0.4800 239,871 -0.02(-4.00%)
Dec 12, 2025 0.5200 0.5300 0.5000 0.5000 326,399 -0.02(-3.85%)
Dec 11, 2025 0.5000 0.5400 0.4950 0.5200 539,720 +0.03(+5.05%)
Dec 10, 2025 0.5100 0.5100 0.4900 0.4950 177,439 -0.03(-4.81%)
Dec 09, 2025 0.4800 0.5200 0.4750 0.5200 409,636 +0.05(+9.47%)
Dec 08, 2025 0.4750 0.4850 0.4700 0.4750 105,789 -0.01(-1.04%)
Dec 05, 2025 0.4950 0.4950 0.4650 0.4800 331,804 -0.02(-4.00%)
Dec 04, 2025 0.5100 0.5200 0.4900 0.5000 439,483 -0.02(-3.85%)
Dec 03, 2025 0.5300 0.5400 0.5100 0.5200 551,695 -0.01(-1.89%)
Dec 02, 2025 0.5100 0.5400 0.5000 0.5300 468,052 +0.01(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.