Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:QIMC)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1900 0.2050 0.1750 0.1750 2,281,730 -0.02(-7.89%)
May 15, 2025 0.1750 0.1950 0.1700 0.1900 2,376,918 +0.02(+11.76%)
May 14, 2025 0.1450 0.1750 0.1400 0.1700 1,726,770 +0.03(+17.24%)
May 13, 2025 0.1550 0.1550 0.1450 0.1450 1,272,339 -0.01(-3.33%)
May 12, 2025 0.1400 0.1500 0.1400 0.1500 628,565 +0.01(+7.14%)
May 09, 2025 0.1350 0.1450 0.1300 0.1400 766,582 +0.01(+3.70%)
May 08, 2025 0.1350 0.1400 0.1300 0.1350 318,459 +0.00(+0.00%)
May 07, 2025 0.1400 0.1400 0.1300 0.1350 436,312 -0.01(-3.57%)
May 06, 2025 0.1350 0.1500 0.1300 0.1400 1,116,218 +0.01(+3.70%)
May 05, 2025 0.1350 0.1350 0.1300 0.1350 866,450 -0.01(-3.57%)
May 02, 2025 0.1500 0.1600 0.1400 0.1400 1,491,959 -0.00(-3.45%)
May 01, 2025 0.1350 0.1500 0.1300 0.1450 918,887 +0.02(+20.83%)
Apr 30, 2025 0.1350 0.1450 0.1200 0.1200 1,399,714 -0.02(-14.29%)
Apr 29, 2025 0.1450 0.1500 0.1350 0.1400 601,379 -0.01(-6.67%)
Apr 28, 2025 0.1450 0.1500 0.1400 0.1500 474,806 +0.00(+0.00%)
Apr 25, 2025 0.1350 0.1500 0.1250 0.1500 1,236,956 +0.01(+11.11%)
Apr 24, 2025 0.1450 0.1450 0.1300 0.1350 925,349 -0.01(-6.90%)
Apr 23, 2025 0.1400 0.1500 0.1350 0.1450 892,373 +0.00(+3.57%)
Apr 22, 2025 0.1500 0.1500 0.1350 0.1400 709,539 +0.00(+0.00%)
Apr 21, 2025 0.1450 0.1500 0.1350 0.1400 1,077,335 +0.00(+0.00%)
Apr 17, 2025 0.1400 0 +0.00(+0.00%)
Apr 16, 2025 0.1550 0.1600 0.1350 0.1400 1,973,312 -0.01(-9.68%)
Apr 15, 2025 0.1700 0.1700 0.1550 0.1550 1,439,020 -0.02(-8.82%)
Apr 14, 2025 0.1700 0.1900 0.1650 0.1700 765,923 +0.01(+3.03%)
Apr 11, 2025 0.1700 0.1800 0.1650 0.1650 663,331 -0.01(-5.71%)
Apr 10, 2025 0.2000 0.2000 0.1600 0.1750 3,775,071 -0.01(-2.78%)
Apr 09, 2025 0.1450 0.1800 0.1400 0.1800 2,025,974 +0.04(+24.14%)
Apr 08, 2025 0.1550 0.1650 0.1400 0.1450 1,302,191 -0.01(-3.33%)
Apr 07, 2025 0.1500 0.1600 0.1400 0.1500 1,187,050 -0.02(-9.09%)
Apr 04, 2025 0.1650 0.1800 0.1650 0.1650 1,019,300 -0.01(-5.71%)
Apr 03, 2025 0.1750 0.1750 0.1650 0.1750 863,361 -0.01(-5.41%)
Apr 02, 2025 0.1900 0.1900 0.1850 0.1850 1,541,241 -0.02(-7.50%)
Apr 01, 2025 0.2100 0.2200 0.1900 0.2000 1,099,231 +0.00(+0.00%)
Mar 31, 2025 0.2450 0.2450 0.2000 0.2000 1,772,014 -0.04(-18.37%)
Mar 28, 2025 0.2500 0.2600 0.2400 0.2450 2,132,130 +0.00(+0.00%)
Mar 27, 2025 0.2450 0.2500 0.2200 0.2450 2,088,753 +0.02(+8.89%)
Mar 26, 2025 0.2350 0.2350 0.2100 0.2250 1,048,330 -0.01(-4.26%)
Mar 25, 2025 0.2550 0.2650 0.2250 0.2350 2,609,369 -0.02(-6.00%)
Mar 24, 2025 0.2300 0.2500 0.2300 0.2500 1,943,588 +0.03(+13.64%)
Mar 21, 2025 0.2300 0.2400 0.2150 0.2200 1,412,843 -0.01(-4.35%)
Mar 20, 2025 0.1950 0.2350 0.1950 0.2300 2,132,526 +0.04(+21.05%)
Mar 19, 2025 0.1900 0.2000 0.1850 0.1900 586,768 +0.01(+2.70%)
Mar 18, 2025 0.2000 0.2050 0.1850 0.1850 639,198 -0.01(-5.13%)
Mar 17, 2025 0.1900 0.1950 0.1750 0.1950 782,758 +0.01(+2.63%)
Mar 14, 2025 0.1600 0.1950 0.1600 0.1900 2,916,299 +0.03(+18.75%)
Mar 13, 2025 0.1750 0.1800 0.1600 0.1600 804,559 -0.01(-8.57%)
Mar 12, 2025 0.1850 0.2100 0.1750 0.1750 1,794,936 +0.00(+2.94%)
Mar 11, 2025 0.1350 0.1750 0.1300 0.1700 2,161,861 +0.04(+30.77%)
Mar 10, 2025 0.1350 0.1450 0.1300 0.1300 682,985 -0.01(-3.70%)
Mar 07, 2025 0.1400 0.1400 0.1300 0.1350 1,166,188 -0.01(-3.57%)
Mar 06, 2025 0.1300 0.1450 0.1250 0.1400 1,955,152 +0.01(+7.69%)
Mar 05, 2025 0.1400 0.1550 0.1300 0.1300 2,550,604 +0.01(+4.00%)
Mar 04, 2025 0.1600 0.1700 0.1250 0.1250 5,043,688 -0.05(-26.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.