Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:QMET)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0800 0.0850 0.0750 0.0750 121,550 -0.01(-6.25%)
Feb 06, 2026 0.0750 0.0800 0.0700 0.0800 550,936 +0.00(+0.00%)
Feb 05, 2026 0.0800 0.0850 0.0750 0.0800 381,344 -0.01(-5.88%)
Feb 04, 2026 0.0800 0.0900 0.0700 0.0850 1,194,758 +0.01(+6.25%)
Feb 03, 2026 0.0750 0.0800 0.0750 0.0800 635,736 -0.01(-5.88%)
Feb 02, 2026 0.0850 0.0850 0.0800 0.0850 173,841 +0.00(+0.00%)
Jan 30, 2026 0.0800 0.0850 0.0750 0.0850 249,950 +0.00(+0.00%)
Jan 29, 2026 0.0850 0.0900 0.0800 0.0850 397,850 -0.00(-5.56%)
Jan 28, 2026 0.0900 0.0950 0.0850 0.0900 330,422 +0.00(+0.00%)
Jan 27, 2026 0.0800 0.0900 0.0800 0.0900 235,205 +0.00(+5.88%)
Jan 26, 2026 0.0850 0.0850 0.0800 0.0850 571,405 +0.00(+0.00%)
Jan 23, 2026 0.0850 0.0900 0.0800 0.0850 135,626 -0.00(-5.56%)
Jan 22, 2026 0.0950 0.0950 0.0800 0.0900 342,727 +0.00(+0.00%)
Jan 21, 2026 0.0950 0.0950 0.0900 0.0900 303,660 -0.01(-5.26%)
Jan 20, 2026 0.0950 0.0950 0.0900 0.0950 456,602 +0.00(+0.00%)
Jan 19, 2026 0.1000 0.1000 0.0950 0.0950 897,805 -0.01(-5.00%)
Jan 16, 2026 0.0950 0.1000 0.0900 0.1000 447,090 +0.01(+5.26%)
Jan 15, 2026 0.0900 0.0950 0.0900 0.0950 215,077 +0.01(+5.56%)
Jan 14, 2026 0.0950 0.1000 0.0850 0.0900 1,116,157 -0.01(-10.00%)
Jan 13, 2026 0.1000 0.1050 0.0900 0.1000 1,680,740 +0.01(+5.26%)
Jan 12, 2026 0.0950 0.0950 0.0900 0.0950 418,991 +0.00(+0.00%)
Jan 09, 2026 0.0950 0.1000 0.0900 0.0950 908,766 -0.01(-5.00%)
Jan 08, 2026 0.1000 0.1050 0.0950 0.1000 1,829,666 +0.00(+0.00%)
Jan 07, 2026 0.1000 0.1000 0.0900 0.1000 1,005,746 +0.00(+0.00%)
Jan 06, 2026 0.0800 0.1000 0.0750 0.1000 1,508,484 +0.02(+25.00%)
Jan 05, 2026 0.0800 0.0800 0.0750 0.0800 162,451 +0.00(+0.00%)
Jan 02, 2026 0.0750 0.0850 0.0750 0.0800 1,094,047 +0.01(+14.29%)
Dec 31, 2025 0.0700 0 -0.00(-6.67%)
Dec 30, 2025 0.0750 0.0750 0.0700 0.0750 8,832 +0.00(+0.00%)
Dec 29, 2025 0.0750 0.0750 0.0750 0.0750 76,054 +0.00(+0.00%)
Dec 24, 2025 0.0750 0 +0.00(+7.14%)
Dec 23, 2025 0.0750 0.0750 0.0650 0.0700 348,250 +0.00(+0.00%)
Dec 22, 2025 0.0700 0.0750 0.0700 0.0700 256,987 -0.00(-6.67%)
Dec 19, 2025 0.0700 0.0750 0.0700 0.0750 140,950 +0.00(+7.14%)
Dec 18, 2025 0.0700 0.0750 0.0700 0.0700 411,994 -0.00(-6.67%)
Dec 17, 2025 0.0750 0.0750 0.0700 0.0750 155,348 +0.00(+7.14%)
Dec 16, 2025 0.0700 0.0750 0.0650 0.0700 646,309 +0.00(+0.00%)
Dec 15, 2025 0.0800 0.0800 0.0700 0.0700 278,008 -0.00(-6.67%)
Dec 12, 2025 0.0750 0.0800 0.0700 0.0750 486,000 -0.01(-6.25%)
Dec 11, 2025 0.0800 0.0800 0.0750 0.0800 32,150 +0.00(+0.00%)
Dec 10, 2025 0.0800 0.0800 0.0750 0.0800 639,475 -0.01(-5.88%)
Dec 09, 2025 0.0800 0.0850 0.0800 0.0850 442,645 +0.00(+0.00%)
Dec 08, 2025 0.0850 0.0900 0.0800 0.0850 480,751 +0.00(+0.00%)
Dec 05, 2025 0.0850 0.0900 0.0800 0.0850 393,050 +0.01(+6.25%)
Dec 04, 2025 0.0850 0.0950 0.0800 0.0800 1,180,441 -0.01(-15.79%)
Dec 03, 2025 0.0950 0.0950 0.0900 0.0950 803,004 +0.01(+5.56%)
Dec 02, 2025 0.0850 0.1000 0.0850 0.0900 1,468,214 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.