Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QMET )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Jul 18, 2024 0.0150 0.0150 0.0150 0.0150 144,072 +0.00(+0.00%)
Jul 17, 2024 0.0100 0.0150 0.0100 0.0150 460,130 +0.00(+50.00%)
Jul 15, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jul 10, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 6,722 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jul 05, 2024 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2024 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 162,178 -0.01(-25.00%)
Jun 26, 2024 0.0150 0.0200 0.0150 0.0200 42,000 +0.01(+33.33%)
Jun 25, 2024 0.0150 0.0200 0.0150 0.0150 228,100 +0.00(+0.00%)
Jun 24, 2024 0.0150 0.0200 0.0150 0.0150 1,091,777 -0.01(-25.00%)
Jun 21, 2024 0.0200 0.0200 0.0150 0.0200 753,000 +0.01(+33.33%)
Jun 20, 2024 0.0150 0.0200 0.0150 0.0150 141,950 +0.00(+0.00%)
Jun 19, 2024 0.0150 0.0150 0.0150 0.0150 2,363,089 +0.00(+0.00%)
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 4,260,667 +0.00(+0.00%)
Jun 17, 2024 0.0150 0.0150 0.0150 0.0150 73,177 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 6,966 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 45,300 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2024 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
May 31, 2024 0.0150 0.0200 0.0150 0.0150 113,500 +0.00(+0.00%)
May 30, 2024 0.0150 0.0150 0.0150 0.0150 370,666 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2024 0.0150 0.0150 0.0150 0.0150 16,100 +0.00(+0.00%)
May 21, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 16, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0.0150 0.0150 67,500 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
May 09, 2024 0.0150 0.0150 705 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2024 0.0150 0.0150 0.0100 0.0150 315,900 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 475,888 -0.01(-25.00%)
May 02, 2024 0.0150 0.0200 0.0150 0.0200 121,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.