Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE:QNI)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EST, Nov 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2025 0.1350 0.1350 0 -0.01(-3.57%)
Nov 24, 2025 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Nov 20, 2025 0.1500 0.1500 286 +0.01(+7.14%)
Nov 10, 2025 0.1400 50 +0.01(+3.70%)
Nov 06, 2025 0.1350 0.1350 0 -0.02(-15.62%)
Nov 04, 2025 0.1600 0.1600 0 +0.01(+6.67%)
Oct 31, 2025 0.1500 0 +0.02(+15.38%)
Oct 27, 2025 0.1300 0.1300 0 -0.01(-7.14%)
Oct 24, 2025 0.1400 0.1400 0.1400 0.1400 44,500 +0.00(+0.00%)
Oct 23, 2025 0.1350 0.1400 0.1350 0.1400 17,200 +0.01(+3.70%)
Oct 22, 2025 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Oct 21, 2025 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Oct 20, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Oct 17, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Oct 16, 2025 0.1200 0.1400 0.1200 0.1400 78,928 -0.01(-6.67%)
Oct 10, 2025 0.1500 0 +0.03(+25.00%)
Oct 03, 2025 0.1200 0 -0.02(-17.24%)
Oct 02, 2025 0.1450 0.1450 0.1450 0.1450 20,000 +0.01(+11.54%)
Sep 23, 2025 0.1300 0 +0.01(+8.33%)
Sep 22, 2025 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 18, 2025 0.1200 0.1200 0 -0.02(-14.29%)
Sep 16, 2025 0.1400 0.1400 0 +0.00(+0.00%)
Sep 15, 2025 0.1300 0.1400 0.1300 0.1400 20,040 +0.02(+16.67%)
Sep 11, 2025 0.1200 0.1200 400 +0.01(+9.09%)
Sep 08, 2025 0.1100 0.1100 0 +0.00(+0.00%)
Sep 05, 2025 0.1100 0.1100 0.1000 0.1100 8,605 -0.02(-15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.