Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:QNTM)

5.600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 5.600 0 -0.56(-9.09%)
Apr 01, 2026 7.770 8.630 6.000 6.160 39,772 -0.49(-7.37%)
Mar 31, 2026 6.040 6.690 5.370 6.650 25,803 +0.69(+11.58%)
Mar 30, 2026 7.500 9.000 5.500 5.960 76,212 -0.61(-9.28%)
Mar 27, 2026 5.230 6.730 5.000 6.570 14,075 +1.20(+22.35%)
Mar 26, 2026 6.300 6.300 5.010 5.370 14,031 -0.63(-10.50%)
Mar 25, 2026 6.640 7.750 5.500 6.000 63,057 -0.52(-7.98%)
Mar 24, 2026 4.420 6.550 4.220 6.520 94,273 +2.10(+47.51%)
Mar 23, 2026 3.650 4.570 3.180 4.420 40,786 +1.31(+42.12%)
Mar 20, 2026 3.200 3.200 3.020 3.110 1,551 -0.07(-2.20%)
Mar 19, 2026 3.300 3.300 3.180 3.180 6,973 -0.21(-6.19%)
Mar 18, 2026 3.300 3.390 3.220 3.390 5,405 +0.14(+4.31%)
Mar 17, 2026 3.270 3.320 3.150 3.250 7,952 +0.00(+0.00%)
Mar 16, 2026 3.420 3.420 3.250 3.250 28,078 -0.25(-7.14%)
Mar 13, 2026 3.460 3.500 3.300 3.500 6,704 +0.00(+0.00%)
Mar 12, 2026 3.100 4.140 2.900 3.500 53,598 +0.64(+22.38%)
Mar 11, 2026 4.020 4.140 2.850 2.860 145,790 -1.13(-28.32%)
Mar 10, 2026 4.650 4.880 3.990 3.990 44,583 -0.59(-12.88%)
Mar 09, 2026 4.750 4.750 4.520 4.580 6,242 -0.17(-3.58%)
Mar 06, 2026 4.900 4.900 4.750 4.750 9,796 -0.15(-3.06%)
Mar 05, 2026 5.030 5.150 4.900 4.900 5,178 -0.30(-5.77%)
Mar 04, 2026 5.200 5.250 5.200 5.200 9,499 +0.00(+0.00%)
Mar 03, 2026 5.350 5.420 5.010 5.200 2,979 +0.22(+4.42%)
Mar 02, 2026 4.800 4.980 4.780 4.980 5,784 +0.13(+2.68%)
Feb 27, 2026 4.910 5.290 4.850 4.850 5,714 -0.06(-1.22%)
Feb 26, 2026 5.050 5.100 4.910 4.910 1,760 -0.38(-7.18%)
Feb 25, 2026 5.400 5.400 5.200 5.290 2,630 -0.05(-0.94%)
Feb 24, 2026 5.000 5.450 4.900 5.340 5,530 +0.42(+8.54%)
Feb 23, 2026 5.300 5.300 4.820 4.920 1,833 -0.32(-6.11%)
Feb 20, 2026 5.330 5.350 5.090 5.240 4,887 +0.04(+0.77%)
Feb 19, 2026 5.200 5.200 5.200 5.200 201 +0.10(+1.96%)
Feb 18, 2026 4.910 5.200 4.910 5.100 8,916 -0.15(-2.86%)
Feb 17, 2026 5.250 5.490 5.250 5.250 715 +0.31(+6.28%)
Feb 13, 2026 4.940 0 +0.04(+0.82%)
Feb 12, 2026 5.170 5.270 4.900 4.900 6,924 -0.40(-7.55%)
Feb 11, 2026 5.300 5.490 5.300 5.300 1,385 -0.10(-1.85%)
Feb 10, 2026 5.400 5.400 5.400 5.400 1,541 -0.04(-0.74%)
Feb 09, 2026 5.110 5.610 5.110 5.440 1,659 -0.26(-4.56%)
Feb 06, 2026 5.870 5.900 5.640 5.700 9,399 +0.45(+8.57%)
Feb 05, 2026 5.470 5.470 5.250 5.250 3,870 -0.17(-3.14%)
Feb 04, 2026 5.510 5.950 5.420 5.420 3,982 -0.17(-3.04%)
Feb 03, 2026 5.880 6.000 5.530 5.590 16,264 -0.12(-2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.