Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:QQQ)

0.1900 -0.0150 (-7.32%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.1950	0.2000	0.1875	0.1900	245,943	-0.01(-7.32%)
Feb 10, 2026	0.2200	0.2200	0.1950	0.2050	402,890	-0.01(-4.65%)
Feb 09, 2026	0.2300	0.2350	0.2000	0.2150	466,151	-0.01(-4.44%)
Feb 06, 2026	0.1900	0.2250	0.1850	0.2250	170,981	+0.04(+21.62%)
Feb 05, 2026	0.2400	0.2400	0.1800	0.1850	574,529	-0.05(-19.57%)
Feb 04, 2026	0.2650	0.2650	0.2300	0.2300	381,085	+0.00(+0.00%)
Feb 03, 2026	0.2550	0.4700	0.2200	0.2300	1,075,928	-0.02(-8.00%)
Feb 02, 2026	0.2200	0.2500	0.1900	0.2500	505,796	+0.05(+25.00%)
Jan 30, 2026	0.2000	0.2150	0.1900	0.2000	450,310	-0.03(-14.89%)
Jan 29, 2026	0.1900	0.2350	0.1800	0.2350	670,810	+0.05(+30.56%)
Jan 28, 2026	0.1800	0.2000	0.1750	0.1800	1,502,075	+0.01(+9.09%)
Jan 27, 2026	0.1750	0.1750	0.1600	0.1650	338,887	-0.01(-5.71%)
Jan 26, 2026	0.1700	0.1800	0.1600	0.1750	511,540	+0.02(+12.90%)
Jan 23, 2026	0.1500	0.1800	0.1500	0.1550	1,331,257	+0.01(+6.90%)
Jan 22, 2026	0.1350	0.1600	0.1350	0.1450	546,180	+0.02(+16.00%)
Jan 21, 2026	0.1300	0.1300	0.1250	0.1250	84,234	+0.00(+0.00%)
Jan 20, 2026	0.1350	0.1350	0.1200	0.1250	106,545	-0.01(-7.41%)
Jan 19, 2026	0.1250	0.1350	0.1250	0.1350	67,475	+0.00(+0.00%)
Jan 16, 2026	0.1150	0.1350	0.1100	0.1350	361,153	+0.03(+22.73%)
Jan 15, 2026	0.1150	0.1150	0.1100	0.1100	30,870	+0.00(+0.00%)
Jan 14, 2026	0.1050	0.1100	0.1050	0.1100	256,200	+0.00(+0.00%)
Jan 13, 2026	0.1100	0.1100	0.1100	0.1100	272,150	+0.00(+0.00%)
Jan 12, 2026	0.1100	0.1100	0.1050	0.1100	197,844	+0.01(+4.76%)
Jan 09, 2026	0.1100	0.1100	0.1000	0.1050	142,746	-0.01(-8.70%)
Jan 08, 2026	0.1150	0.1150	0.1100	0.1150	52,383	+0.00(+0.00%)
Jan 07, 2026	0.1150	0.1200	0.1150	0.1150	91,114	-0.00(-4.17%)
Jan 06, 2026	0.1250	0.1250	0.1150	0.1200	34,476	+0.00(+0.00%)
Jan 05, 2026	0.1300	0.1300	0.1150	0.1200	37,300	+0.00(+0.00%)
Jan 02, 2026	0.1200	0.1250	0.1200	0.1200	146,433	+0.00(+4.35%)
Dec 31, 2025				0.1150	0	+0.00(+0.00%)
Dec 30, 2025	0.1150	0.1150	0.1100	0.1150	33,600	+0.01(+9.52%)
Dec 29, 2025	0.1100	0.1200	0.1050	0.1050	49,049	-0.01(-8.70%)
Dec 24, 2025				0.1150	0	+0.01(+4.55%)
Dec 23, 2025	0.1150	0.1150	0.1100	0.1100	28,395	+0.00(+0.00%)
Dec 22, 2025	0.1200	0.1250	0.1100	0.1100	93,492	-0.01(-8.33%)
Dec 19, 2025	0.1200	0.1200	0.1150	0.1200	185,044	-0.01(-4.00%)
Dec 18, 2025	0.1250	0.1300	0.1150	0.1250	60,000	-0.01(-3.85%)
Dec 17, 2025	0.1300	0.1300	0.1300	0.1300	29,250	+0.01(+4.00%)
Dec 16, 2025	0.1350	0.1350	0.1250	0.1250	61,277	-0.01(-3.85%)
Dec 15, 2025	0.1250	0.1350	0.1250	0.1300	17,175	+0.01(+4.00%)
Dec 12, 2025	0.1200	0.1250	0.1200	0.1250	144,425	+0.00(+0.00%)
Dec 11, 2025	0.1150	0.1350	0.1150	0.1250	390,957	+0.01(+8.70%)
Dec 10, 2025	0.1100	0.1150	0.1100	0.1150	14,521	+0.01(+4.55%)
Dec 09, 2025	0.1000	0.1200	0.0950	0.1100	343,059	-0.01(-8.33%)
Dec 08, 2025	0.1150	0.1200	0.1100	0.1200	123,386	+0.00(+4.35%)
Dec 05, 2025	0.1100	0.1150	0.1050	0.1150	177,196	+0.00(+0.00%)
Dec 04, 2025	0.1200	0.1200	0.1150	0.1150	39,000	-0.00(-4.17%)
Dec 03, 2025	0.1200	0.1200	0.1200	0.1200	15,463	+0.00(+0.00%)
Dec 02, 2025	0.1250	0.1250	0.1200	0.1200	8,259	+0.00(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:QQQ)

Historical Prices