Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:QSE)

0.4850 +0.0050 (+1.04%)
Streaming Delayed Price Updated: 12:49 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4900 0.4950 0.4800 0.4800 56,735 +0.01(+2.13%)
Feb 06, 2026 0.4800 0.4850 0.4650 0.4700 58,872 -0.01(-1.05%)
Feb 05, 2026 0.4800 0.4900 0.4600 0.4750 123,900 +0.00(+0.00%)
Feb 04, 2026 0.5500 0.5500 0.4650 0.4750 127,844 -0.06(-10.38%)
Feb 03, 2026 0.4750 0.5400 0.4600 0.5300 152,013 +0.01(+1.92%)
Feb 02, 2026 0.4900 0.5300 0.4800 0.5200 29,041 +0.03(+6.12%)
Jan 30, 2026 0.5100 0.5200 0.4700 0.4900 128,331 -0.03(-5.77%)
Jan 29, 2026 0.5500 0.5800 0.5200 0.5200 34,606 -0.03(-5.45%)
Jan 28, 2026 0.5400 0.5500 0.5300 0.5500 32,975 +0.01(+1.85%)
Jan 27, 2026 0.5200 0.5400 0.5000 0.5400 124,486 +0.01(+1.89%)
Jan 26, 2026 0.5800 0.5900 0.5300 0.5300 70,470 -0.05(-8.62%)
Jan 23, 2026 0.5700 0.6000 0.5300 0.5800 91,222 +0.02(+3.57%)
Jan 22, 2026 0.5500 0.5600 0.5400 0.5600 69,800 +0.02(+3.70%)
Jan 21, 2026 0.5300 0.5500 0.5100 0.5400 43,000 -0.02(-3.57%)
Jan 20, 2026 0.5800 0.5800 0.5000 0.5600 111,056 -0.01(-1.75%)
Jan 19, 2026 0.5700 0.5700 0.5500 0.5700 15,000 -0.01(-1.72%)
Jan 16, 2026 0.5700 0.6000 0.5600 0.5800 45,735 +0.00(+0.00%)
Jan 15, 2026 0.6100 0.6100 0.5600 0.5800 61,470 -0.01(-1.69%)
Jan 14, 2026 0.5600 0.5900 0.5600 0.5900 17,930 +0.01(+1.72%)
Jan 13, 2026 0.5700 0.5900 0.5600 0.5800 36,420 +0.01(+1.75%)
Jan 12, 2026 0.5800 0.6000 0.5600 0.5700 98,020 +0.00(+0.00%)
Jan 09, 2026 0.5700 0.5900 0.5600 0.5700 54,205 +0.02(+3.64%)
Jan 08, 2026 0.5900 0.5900 0.5500 0.5500 62,670 -0.04(-6.78%)
Jan 07, 2026 0.5900 0.5900 0.5600 0.5900 16,900 +0.00(+0.00%)
Jan 06, 2026 0.5800 0.6100 0.5500 0.5900 76,110 +0.01(+1.72%)
Jan 05, 2026 0.5900 0.6100 0.5500 0.5800 35,203 -0.04(-6.45%)
Jan 02, 2026 0.5800 0.6200 0.5500 0.6200 110,517 +0.05(+8.77%)
Dec 31, 2025 0.5700 0 +0.00(+0.00%)
Dec 30, 2025 0.5500 0.5700 0.5300 0.5700 150,719 -0.03(-5.00%)
Dec 29, 2025 0.5600 0.6000 0.5300 0.6000 129,792 +0.04(+7.14%)
Dec 24, 2025 0.5600 0 -0.03(-5.08%)
Dec 23, 2025 0.6100 0.6100 0.5800 0.5900 41,415 -0.01(-1.67%)
Dec 22, 2025 0.6000 0.6200 0.5800 0.6000 89,375 +0.01(+1.69%)
Dec 19, 2025 0.6000 0.6000 0.5900 0.5900 64,000 +0.00(+0.00%)
Dec 18, 2025 0.6100 0.6200 0.5800 0.5900 39,275 -0.02(-3.28%)
Dec 17, 2025 0.6300 0.6600 0.5900 0.6100 63,073 -0.02(-3.17%)
Dec 16, 2025 0.6300 0.6600 0.4800 0.6300 334,490 +0.00(+0.00%)
Dec 15, 2025 0.7000 0.7500 0.6300 0.6300 207,647 -0.10(-13.70%)
Dec 12, 2025 0.7300 0.7300 0.7100 0.7300 66,073 +0.00(+0.00%)
Dec 11, 2025 0.6600 0.7400 0.6300 0.7300 260,177 +0.05(+7.35%)
Dec 10, 2025 0.6800 0.7200 0.6600 0.6800 132,469 +0.00(+0.00%)
Dec 09, 2025 0.6700 0.7100 0.6000 0.6800 191,081 +0.09(+15.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.