Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RAIL)

0.3450 -0.0400 (-10.39%)
Streaming Delayed Price Updated: 3:49 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3950 0.3950 0.3400 0.3450 541,249 -0.04(-10.39%)
Jan 29, 2026 0.3850 0.4000 0.3800 0.3850 69,224 +0.00(+0.00%)
Jan 28, 2026 0.3800 0.3850 0.3700 0.3850 353,700 +0.01(+2.67%)
Jan 27, 2026 0.3600 0.4400 0.3500 0.3750 2,009,392 +0.02(+5.63%)
Jan 26, 2026 0.3400 0.3550 0.3400 0.3550 773,458 +0.01(+2.90%)
Jan 23, 2026 0.3450 0.3450 0.3400 0.3450 210,758 +0.00(+0.00%)
Jan 22, 2026 0.3400 0.3450 0.3350 0.3450 187,165 +0.00(+1.47%)
Jan 21, 2026 0.3500 0.3500 0.3400 0.3400 71,937 -0.00(-1.45%)
Jan 20, 2026 0.3550 0.3550 0.3450 0.3450 248,408 -0.01(-1.43%)
Jan 19, 2026 0.3550 0.3550 0.3500 0.3500 21,743 +0.00(+0.00%)
Jan 16, 2026 0.3500 0.3550 0.3500 0.3500 714,588 +0.01(+1.45%)
Jan 15, 2026 0.3500 0.3500 0.3450 0.3450 562,402 -0.01(-1.43%)
Jan 14, 2026 0.3500 0.3500 0.3400 0.3500 144,500 +0.00(+0.00%)
Jan 13, 2026 0.3600 0.3600 0.3450 0.3500 573,250 -0.01(-2.78%)
Jan 12, 2026 0.3500 0.3600 0.3400 0.3600 366,762 +0.02(+7.46%)
Jan 09, 2026 0.3400 0.3500 0.3350 0.3350 69,250 -0.01(-4.29%)
Jan 08, 2026 0.3550 0.3550 0.3500 0.3500 72,600 +0.00(+0.00%)
Jan 07, 2026 0.3500 0.3500 0.3400 0.3500 103,843 +0.01(+1.45%)
Jan 06, 2026 0.3600 0.3600 0.3450 0.3450 156,681 -0.01(-1.43%)
Jan 05, 2026 0.3600 0.3750 0.3450 0.3500 335,139 -0.02(-5.41%)
Jan 02, 2026 0.3650 0.3700 0.3600 0.3700 49,094 +0.01(+2.78%)
Dec 31, 2025 0.3600 0 -0.02(-5.26%)
Dec 30, 2025 0.3900 0.4050 0.3700 0.3800 440,217 +0.01(+1.33%)
Dec 29, 2025 0.3850 0.3900 0.3750 0.3750 63,703 -0.02(-3.85%)
Dec 24, 2025 0.3900 0 +0.00(+0.00%)
Dec 23, 2025 0.3800 0.3900 0.3800 0.3900 77,731 +0.02(+4.00%)
Dec 22, 2025 0.3850 0.3850 0.3650 0.3750 46,029 -0.01(-1.32%)
Dec 19, 2025 0.3950 0.4000 0.3450 0.3800 485,458 -0.02(-3.80%)
Dec 18, 2025 0.4000 0.4150 0.3950 0.3950 229,550 -0.01(-1.25%)
Dec 17, 2025 0.3950 0.4150 0.3950 0.4000 215,400 +0.00(+0.00%)
Dec 16, 2025 0.4000 0.4050 0.4000 0.4000 60,001 +0.00(+0.00%)
Dec 15, 2025 0.4150 0.4150 0.3950 0.4000 131,029 +0.00(+0.00%)
Dec 12, 2025 0.3900 0.4200 0.3850 0.4000 348,510 +0.01(+2.56%)
Dec 11, 2025 0.4050 0.4050 0.3900 0.3900 202,723 -0.02(-4.88%)
Dec 10, 2025 0.4200 0.4200 0.4000 0.4100 150,325 -0.02(-3.53%)
Dec 09, 2025 0.4100 0.4300 0.3900 0.4250 146,219 +0.00(+0.00%)
Dec 08, 2025 0.4350 0.4350 0.4100 0.4250 50,594 -0.01(-2.30%)
Dec 05, 2025 0.4500 0.4500 0.4250 0.4350 54,400 -0.02(-3.33%)
Dec 04, 2025 0.4600 0.4700 0.4500 0.4500 56,600 -0.02(-3.23%)
Dec 03, 2025 0.4800 0.4800 0.4600 0.4650 71,436 -0.01(-3.12%)
Dec 02, 2025 0.4700 0.4900 0.4700 0.4800 43,670 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.