Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:READ)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2025 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jun 03, 2025 0.0200 0.0200 0.0150 0.0150 27,000 -0.01(-25.00%)
May 30, 2025 0.0200 50 +0.01(+33.33%)
May 20, 2025 0.0150 0 +0.00(+0.00%)
May 16, 2025 0.0150 0 -0.01(-25.00%)
May 15, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 14, 2025 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
May 09, 2025 0.0200 0.0200 0.0150 0.0150 7,525 +0.00(+0.00%)
May 08, 2025 0.0150 0.0150 0.0150 0.0150 31,000 -0.01(-25.00%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 05, 2025 0.0200 0.0200 0 +0.00(+0.00%)
May 02, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 01, 2025 0.0200 0.0200 0.0200 0.0200 8,003 +0.00(+0.00%)
Apr 30, 2025 0.0200 0.0200 0.0200 0.0200 183,000 +0.00(+0.00%)
Apr 29, 2025 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 28, 2025 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 25, 2025 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Apr 17, 2025 0.0200 0 +0.01(+33.33%)
Apr 16, 2025 0.0200 0.0200 0.0150 0.0150 23,000 +0.00(+0.00%)
Apr 11, 2025 0.0150 0 -0.01(-25.00%)
Apr 10, 2025 0.0200 0.0200 0.0200 0.0200 55,055 +0.00(+0.00%)
Apr 08, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Apr 04, 2025 0.0150 0 +0.00(+0.00%)
Apr 02, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.