Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RFLX)

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Oct 21, 2025 0.2200 0.2200 0 -0.02(-8.33%)
Oct 20, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Oct 17, 2025 0.2350 0.2350 0.2300 0.2300 6,500 -0.00(-2.13%)
Oct 16, 2025 0.2200 0.2400 0.2200 0.2350 18,800 +0.21(+1075.00%)
Oct 14, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Oct 10, 2025 0.0250 0 +0.01(+25.00%)
Oct 08, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Sep 30, 2025 0.0250 0 +0.00(+0.00%)
Sep 29, 2025 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Sep 25, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Sep 24, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 23, 2025 0.0250 0.0250 0.0200 0.0250 1,818,100 +0.00(+0.00%)
Sep 17, 2025 0.0250 0 -0.00(-16.67%)
Sep 15, 2025 0.0300 0.0300 100 +0.00(+0.00%)
Sep 12, 2025 0.0300 0.0300 0.0300 0.0300 481,000 -0.01(-14.29%)
Sep 10, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Sep 02, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Aug 29, 2025 0.0350 0 +0.01(+16.67%)
Aug 21, 2025 0.0300 0 +0.00(+0.00%)
Aug 20, 2025 0.0300 0.0300 0.0250 0.0300 262,100 +0.00(+0.00%)
Aug 19, 2025 0.0300 0.0300 0.0300 0.0300 136,000 +0.00(+0.00%)
Aug 15, 2025 0.0300 0 +0.00(+0.00%)
Aug 13, 2025 0.0300 0.0300 100 +0.00(+0.00%)
Aug 11, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Aug 08, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 07, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 06, 2025 0.0350 0.0350 0.0300 0.0350 184,824 +0.00(+0.00%)
Aug 05, 2025 0.0350 0.0350 0.0350 0.0350 116,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.