Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RFLX)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 10, 2025 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 09, 2025 0.0300 0.0400 0.0300 0.0400 286,000 +0.01(+33.33%)
Jul 08, 2025 0.0350 0.0350 0.0300 0.0300 282,500 +0.00(+0.00%)
Jul 07, 2025 0.0300 0.0350 0.0300 0.0300 246,000 -0.01(-25.00%)
Jun 26, 2025 0.0400 0 -0.00(-11.11%)
Jun 24, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Jun 23, 2025 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 20, 2025 0.0400 0.0450 0.0400 0.0400 85,000 +0.00(+14.29%)
Jun 19, 2025 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
Jun 18, 2025 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+0.00%)
Jun 17, 2025 0.0350 0.0400 0.0350 0.0400 195,000 +0.00(+14.29%)
Jun 16, 2025 0.0300 0.0350 0.0300 0.0350 83,000 +0.01(+16.67%)
Jun 13, 2025 0.0300 0.0350 0.0300 0.0300 102,000 -0.01(-14.29%)
Jun 12, 2025 0.0350 0.0350 0.0300 0.0350 71,000 +0.01(+16.67%)
Jun 11, 2025 0.0300 0.0300 0.0300 0.0300 270,000 +0.00(+0.00%)
Jun 10, 2025 0.0250 0.0350 0.0250 0.0300 1,349,500 +0.00(+20.00%)
Jun 09, 2025 0.0250 0.0250 0.0250 0.0250 371,500 -0.00(-16.67%)
Jun 06, 2025 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jun 05, 2025 0.0350 0.0350 0.0250 0.0300 2,247,000 -0.01(-14.29%)
Jun 04, 2025 0.0200 0.0350 0.0200 0.0350 2,986,000 +0.02(+75.00%)
Jun 03, 2025 0.0200 0.0200 0.0200 0.0200 231,000 +0.01(+33.33%)
Jun 02, 2025 0.0150 0.0150 0.0150 0.0150 151,000 +0.00(+0.00%)
May 30, 2025 0.0150 0.0150 0.0150 0.0150 406,000 +0.00(+0.00%)
May 29, 2025 0.0150 0.0150 0.0150 0.0150 223,230 -0.01(-25.00%)
May 27, 2025 0.0200 0.0200 0 +0.00(+0.00%)
May 26, 2025 0.0200 0.0200 0.0200 0.0200 1,574,000 -0.01(-20.00%)
May 21, 2025 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2025 0.0300 0.0300 0.0250 0.0250 198,500 +0.00(+0.00%)
May 15, 2025 0.0250 0 +0.00(+0.00%)
May 14, 2025 0.0250 0.0300 0.0250 0.0250 1,047,000 -0.00(-16.67%)
May 13, 2025 0.0300 0.0350 0.0300 0.0300 1,276,000 -0.01(-14.29%)
May 08, 2025 0.0350 0 +0.00(+0.00%)
May 07, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 06, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 05, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 02, 2025 0.0350 0.0350 0.0350 0.0350 22,963 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.