Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE:RFR)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
Nov 05, 2025 0.0150 0.0150 0.0150 0.0150 38,000 -0.01(-25.00%)
Nov 04, 2025 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Nov 03, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Oct 31, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Oct 29, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2025 0.0200 0.0200 0.0200 0.0200 527,222 +0.00(+0.00%)
Oct 27, 2025 0.0250 0.0250 0.0200 0.0200 346,500 -0.01(-20.00%)
Oct 24, 2025 0.0250 0.0250 0.0250 0.0250 500,100 +0.00(+0.00%)
Oct 23, 2025 0.0200 0.0250 0.0200 0.0250 642,000 +0.01(+25.00%)
Oct 22, 2025 0.0200 0.0200 0.0200 0.0200 223,600 -0.01(-20.00%)
Oct 20, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2025 0.0250 0.0250 0.0200 0.0250 433,400 +0.00(+0.00%)
Oct 16, 2025 0.0250 0.0250 0.0250 0.0250 275,000 +0.00(+0.00%)
Oct 15, 2025 0.0250 0.0300 0.0250 0.0250 174,145 -0.00(-16.67%)
Oct 14, 2025 0.0250 0.0300 0.0250 0.0300 17,940 +0.00(+20.00%)
Oct 10, 2025 0.0250 0 -0.00(-16.67%)
Oct 09, 2025 0.0250 0.0300 0.0200 0.0300 775,176 +0.00(+20.00%)
Oct 08, 2025 0.0250 0.0250 0.0250 0.0250 6,650 +0.00(+0.00%)
Oct 07, 2025 0.0250 0.0250 0.0250 0.0250 65,037 +0.00(+0.00%)
Oct 06, 2025 0.0300 0.0300 0.0250 0.0250 631,474 +0.00(+0.00%)
Oct 03, 2025 0.0200 0.0250 0.0200 0.0250 789,571 +0.01(+25.00%)
Oct 02, 2025 0.0250 0.0250 0.0200 0.0200 665,701 -0.01(-20.00%)
Oct 01, 2025 0.0200 0.0350 0.0200 0.0250 1,449,174 +0.01(+25.00%)
Sep 30, 2025 0.0200 0.0200 0.0150 0.0200 226,900 +0.00(+0.00%)
Sep 29, 2025 0.0200 0.0200 0.0200 0.0200 828,500 +0.00(+0.00%)
Sep 26, 2025 0.0150 0.0200 0.0150 0.0200 335,000 +0.01(+100.00%)
Sep 25, 2025 0.0150 0.0150 0.0100 0.0100 401,667 -0.00(-33.33%)
Sep 24, 2025 0.0150 0.0150 0.0150 0.0150 339,598 +0.00(+0.00%)
Sep 23, 2025 0.0150 0.0150 0.0150 0.0150 15,285 +0.00(+0.00%)
Sep 22, 2025 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+50.00%)
Sep 19, 2025 0.0150 0.0150 0.0100 0.0100 65,002 +0.00(+0.00%)
Sep 17, 2025 0.0100 0.0100 0 -0.00(-33.33%)
Sep 16, 2025 0.0150 0.0150 0.0150 0.0150 52,002 +0.00(+0.00%)
Sep 15, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Sep 12, 2025 0.0150 0.0150 0.0100 0.0100 147,333 +0.00(+0.00%)
Sep 11, 2025 0.0100 0.0150 0.0100 0.0100 385,399 -0.00(-33.33%)
Sep 09, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Sep 08, 2025 0.0150 0.0150 0.0150 0.0150 133,333 +0.00(+0.00%)
Sep 03, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.