Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE:RFR)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.0250 0.0250 0.0200 0.0200 233,150 +0.00(+0.00%)
Jul 24, 2025 0.0200 0.0200 0.0200 0.0200 905,129 +0.01(+33.33%)
Jul 23, 2025 0.0150 0.0150 0.0150 0.0150 709,419 +0.00(+0.00%)
Jul 22, 2025 0.0150 0.0150 0.0150 0.0150 487,134 +0.00(+0.00%)
Jul 21, 2025 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Jul 18, 2025 0.0150 0.0150 0.0100 0.0100 14,801 -0.00(-33.33%)
Jul 17, 2025 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+50.00%)
Jul 16, 2025 0.0200 0.0200 0.0100 0.0100 122,000 -0.00(-33.33%)
Jul 15, 2025 0.0150 0.0150 0.0150 0.0150 208,900 +0.00(+0.00%)
Jul 14, 2025 0.0150 0.0200 0.0150 0.0150 139,000 +0.00(+0.00%)
Jul 11, 2025 0.0150 0.0150 0.0150 0.0150 298,000 +0.00(+0.00%)
Jul 10, 2025 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jul 09, 2025 0.0150 0.0150 0.0150 0.0150 146,410 +0.00(+0.00%)
Jul 08, 2025 0.0150 0.0150 0.0150 0.0150 237,133 +0.00(+0.00%)
Jul 07, 2025 0.0150 0.0150 0.0150 0.0150 619,666 +0.00(+0.00%)
Jul 04, 2025 0.0150 0.0150 0.0100 0.0150 23,000 +0.00(+0.00%)
Jul 03, 2025 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+50.00%)
Jul 02, 2025 0.0100 0.0150 0.0100 0.0100 227,903 +0.00(+0.00%)
Jun 30, 2025 0.0100 0 +0.00(+0.00%)
Jun 27, 2025 0.0100 0.0100 0.0100 0.0100 147,000 +0.00(+0.00%)
Jun 26, 2025 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Jun 25, 2025 0.0100 0.0100 0.0050 0.0100 54,000 +0.00(+0.00%)
Jun 24, 2025 0.0100 0.0100 0.0100 0.0100 502,000 +0.00(+0.00%)
Jun 20, 2025 0.0100 0 +0.00(+0.00%)
Jun 18, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2025 0.0100 0.0100 0.0100 0.0100 315,789 +0.00(+0.00%)
Jun 16, 2025 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Jun 13, 2025 0.0050 0.0100 0.0050 0.0100 267,000 +0.00(+0.00%)
Jun 12, 2025 0.0100 0.0100 0.0100 0.0100 164,950 +0.00(+0.00%)
Jun 11, 2025 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Jun 10, 2025 0.0100 0.0100 0.0050 0.0100 88,140 +0.00(+0.00%)
Jun 09, 2025 0.0100 0.0100 0.0100 0.0100 86,000 +0.00(+0.00%)
Jun 06, 2025 0.0100 0.0100 0.0050 0.0100 83,000 +0.00(+0.00%)
Jun 05, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 04, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 03, 2025 0.0100 0.0100 0.0100 0.0100 107,100 +0.00(+0.00%)
Jun 02, 2025 0.0100 0.0100 0.0100 0.0100 22,500 +0.00(+0.00%)
May 30, 2025 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
May 29, 2025 0.0100 0.0100 0.0100 0.0100 1,507,225 +0.00(+0.00%)
May 28, 2025 0.0100 0.0100 0.0100 0.0100 78,000 +0.00(+0.00%)
May 27, 2025 0.0100 0.0100 0.0100 0.0100 11,463 +0.00(+0.00%)
May 26, 2025 0.0100 0.0100 0.0100 0.0100 121,000 +0.01(+100.00%)
May 23, 2025 0.0100 0.0100 0.0050 0.0050 202,000 +0.00(+0.00%)
May 22, 2025 0.0050 0.0100 0.0050 0.0050 300,614 -0.01(-50.00%)
May 21, 2025 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
May 20, 2025 0.0100 0.0100 0.0100 0.0100 195,000 +0.00(+0.00%)
May 16, 2025 0.0100 0 +0.00(+0.00%)
May 15, 2025 0.0100 0.0100 0.0100 0.0100 421,000 +0.00(+0.00%)
May 14, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 13, 2025 0.0100 0.0100 0.0050 0.0100 173,000 +0.00(+0.00%)
May 12, 2025 0.0100 0.0100 0.0100 0.0100 285,201 +0.00(+0.00%)
May 09, 2025 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
May 08, 2025 0.0100 0.0100 0.0050 0.0100 443,000 +0.00(+0.00%)
May 06, 2025 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2025 0.0100 0.0100 0.0050 0.0100 64,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.