Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE:RGLD)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Feb 06, 2026 0.0400 0.0400 0.0300 0.0300 780,140 -0.01(-25.00%)
Feb 05, 2026 0.0400 0.0450 0.0350 0.0400 757,000 +0.00(+0.00%)
Feb 04, 2026 0.0450 0.0450 0.0400 0.0400 351,265 -0.00(-11.11%)
Feb 03, 2026 0.0500 0.0500 0.0450 0.0450 113,350 -0.01(-10.00%)
Feb 02, 2026 0.0600 0.0600 0.0500 0.0500 213,000 -0.01(-16.67%)
Jan 30, 2026 0.0600 0.0650 0.0600 0.0600 216,500 -0.01(-14.29%)
Jan 29, 2026 0.0700 0.0700 0.0700 0.0700 26,666 +0.01(+7.69%)
Jan 28, 2026 0.0650 0.0650 0.0650 0.0650 21,500 +0.00(+0.00%)
Jan 27, 2026 0.0650 0.0750 0.0650 0.0650 419,000 -0.01(-7.14%)
Jan 26, 2026 0.0800 0.0800 0.0700 0.0700 346,216 -0.00(-6.67%)
Jan 22, 2026 0.0750 0.0750 0 -0.01(-11.76%)
Jan 21, 2026 0.0850 0.0850 0.0850 0.0850 19,811 +0.01(+6.25%)
Jan 20, 2026 0.0850 0.0850 0.0800 0.0800 40,008 +0.01(+6.67%)
Jan 19, 2026 0.0750 0.0750 0.0750 0.0750 43,033 +0.00(+0.00%)
Jan 15, 2026 0.0750 0.0750 500 -0.01(-16.67%)
Jan 13, 2026 0.0900 0.0900 263 +0.01(+20.00%)
Jan 12, 2026 0.0750 0.0750 0.0750 0.0750 26,200 +0.00(+7.14%)
Jan 08, 2026 0.0700 0.0700 0 +0.00(+0.00%)
Jan 07, 2026 0.0750 0.0800 0.0700 0.0700 68,000 +0.00(+0.00%)
Jan 06, 2026 0.0750 0.0750 0.0700 0.0700 124,300 -0.00(-6.67%)
Jan 05, 2026 0.0500 0.0750 0.0500 0.0750 554,371 +0.02(+36.36%)
Jan 02, 2026 0.0550 0.0550 0.0500 0.0550 162,000 +0.01(+22.22%)
Dec 31, 2025 0.0450 0 +0.00(+0.00%)
Dec 29, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2025 0.0450 0 +0.00(+0.00%)
Dec 22, 2025 0.0450 0.0450 0.0400 0.0450 189,000 -0.01(-10.00%)
Dec 19, 2025 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Dec 18, 2025 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Dec 16, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2025 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 12, 2025 0.0450 0.0500 0.0450 0.0500 45,500 +0.01(+25.00%)
Dec 11, 2025 0.0450 0.0450 0.0400 0.0400 179,000 +0.00(+0.00%)
Dec 10, 2025 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Dec 05, 2025 0.0400 8 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.