Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RGN)

0.1900 -0.0750 (-28.30%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2050 0.2550 0.1900 0.1900 10,134 -0.08(-28.30%)
Dec 17, 2025 0.2400 0.2650 0.2100 0.2650 218,753 +0.04(+15.22%)
Dec 16, 2025 0.2050 0.2300 0.2050 0.2300 97,139 +0.03(+15.00%)
Dec 15, 2025 0.1700 0.2500 0.1700 0.2000 100,617 +0.03(+17.65%)
Dec 12, 2025 0.1500 0.1700 0.1500 0.1700 171,500 +0.06(+54.55%)
Dec 11, 2025 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 10, 2025 0.1200 0.1200 0.1100 0.1100 28,000 -0.01(-8.33%)
Dec 09, 2025 0.1600 0.1600 0.1200 0.1200 4,000 -0.02(-11.11%)
Dec 08, 2025 0.1300 0.1600 0.1300 0.1350 136,550 +0.01(+3.85%)
Dec 04, 2025 0.1300 0.1300 100 -0.01(-10.34%)
Dec 03, 2025 0.1400 0.1500 0.1350 0.1450 107,165 +0.01(+11.54%)
Dec 02, 2025 0.1300 0.1300 0.1300 0.1300 100,000 +0.01(+8.33%)
Dec 01, 2025 0.1250 0.1400 0.1100 0.1200 158,317 -0.01(-4.00%)
Nov 27, 2025 0.1250 0.1250 0 -0.01(-3.85%)
Nov 26, 2025 0.1300 0.1300 0.1300 0.1300 9,800 +0.01(+4.00%)
Nov 25, 2025 0.1100 0.1250 0.1100 0.1250 48,000 +0.04(+47.06%)
Nov 24, 2025 0.0850 0.0850 0.0850 0.0850 3,500 -0.02(-22.73%)
Nov 21, 2025 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+10.00%)
Nov 20, 2025 0.1000 0.1050 0.1000 0.1000 84,000 +0.01(+11.11%)
Nov 19, 2025 0.1050 0.1050 0.0900 0.0900 57,222 -0.01(-10.00%)
Nov 18, 2025 0.1150 0.1150 0.1000 0.1000 5,500 -0.02(-16.67%)
Nov 17, 2025 0.1200 0.1200 0.1000 0.1200 40,500 +0.02(+20.00%)
Nov 14, 2025 0.1000 0.1000 0.0900 0.1000 50,000 +0.00(+0.00%)
Nov 13, 2025 0.1000 0.1000 0.1000 0.1000 139,001 +0.00(+0.00%)
Nov 12, 2025 0.1200 0.1350 0.1000 0.1000 220,538 -0.01(-9.09%)
Nov 11, 2025 0.1100 0.1100 0.1100 0.1100 7,460 +0.01(+10.00%)
Nov 10, 2025 0.0850 0.1000 0.0850 0.1000 35,272 +0.01(+17.65%)
Nov 07, 2025 0.0850 0.0850 0.0850 0.0850 81,177 +0.01(+6.25%)
Nov 06, 2025 0.0850 0.0800 0.0800 7,020 -0.01(-11.11%)
Nov 05, 2025 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Nov 04, 2025 0.0900 0.0900 0.0850 0.0900 96,810 -0.01(-10.00%)
Nov 03, 2025 0.1000 0.1000 0.1000 0.1000 11,107 +0.00(+0.00%)
Oct 31, 2025 0.1000 0.1200 0.1000 0.1000 102,254 -0.00(-4.76%)
Oct 30, 2025 0.1200 0.1200 0.1050 0.1050 68,750 +0.00(+0.00%)
Oct 29, 2025 0.1050 0.1050 0.1050 0.1050 2,152 -0.04(-27.59%)
Oct 28, 2025 0.1450 0.1450 0.1450 0.1450 3,000 +0.04(+38.10%)
Oct 27, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Oct 24, 2025 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Oct 23, 2025 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Oct 22, 2025 0.1300 0.1300 0.1100 0.1100 18,000 -0.02(-15.38%)
Oct 21, 2025 0.1200 0.1300 0.1200 0.1300 8,000 -0.01(-3.70%)
Oct 20, 2025 0.1350 0.1350 0.1350 0.1350 1,013 +0.00(+0.00%)
Oct 17, 2025 0.1400 0.1500 0.1350 0.1350 41,500 +0.00(+0.00%)
Oct 16, 2025 0.1300 0.1500 0.1300 0.1350 81,400 -0.02(-12.90%)
Oct 15, 2025 0.1600 0.1600 0.1300 0.1550 24,646 +0.02(+14.81%)
Oct 14, 2025 0.1350 0.1600 0.1350 0.1350 20,000 +0.00(+0.00%)
Oct 10, 2025 0.1350 0 -0.02(-15.62%)
Oct 08, 2025 0.1600 0.1600 0 +0.02(+18.52%)
Oct 07, 2025 0.1400 0.1400 0.1350 0.1350 14,000 -0.03(-18.18%)
Oct 06, 2025 0.1350 0.1650 0.1350 0.1650 20,513 +0.02(+17.86%)
Oct 03, 2025 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Oct 02, 2025 0.1600 0.1650 0.1400 0.1500 67,000 -0.02(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.