Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RGN)

0.1300 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1650 0.1650 0.1300 0.1300 14,710 -0.04(-21.21%)
Feb 06, 2026 0.1300 0.1650 0.1200 0.1650 5,666 +0.04(+26.92%)
Feb 05, 2026 0.1700 0.1700 0.1300 0.1300 11,500 -0.01(-3.70%)
Feb 04, 2026 0.1350 0.1700 0.1200 0.1350 143,150 +0.01(+3.85%)
Feb 03, 2026 0.1500 0.1500 0.1300 0.1300 89,500 -0.02(-13.33%)
Feb 02, 2026 0.1500 0.1500 0.1400 0.1500 12,000 +0.00(+0.00%)
Jan 30, 2026 0.1500 0.1500 0.1400 0.1500 25,300 +0.00(+0.00%)
Jan 29, 2026 0.1550 0.1700 0.1500 0.1500 13,500 -0.02(-11.76%)
Jan 28, 2026 0.1550 0.1700 0.1400 0.1700 40,850 +0.01(+3.03%)
Jan 27, 2026 0.1800 0.1800 0.1650 0.1650 68,780 +0.01(+3.13%)
Jan 26, 2026 0.1800 0.1800 0.1600 0.1600 541,105 -0.07(-30.43%)
Jan 22, 2026 0.2300 0.2300 0 +0.02(+6.98%)
Jan 21, 2026 0.2200 0.2200 0.2150 0.2150 2,900 -0.01(-2.27%)
Jan 20, 2026 0.2100 0.2200 0.2100 0.2200 16,520 +0.01(+4.76%)
Jan 19, 2026 0.2300 0.2300 0.2100 0.2100 2,000 -0.02(-8.70%)
Jan 16, 2026 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
Jan 14, 2026 0.2350 0.2350 0 +0.03(+14.63%)
Jan 13, 2026 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Jan 12, 2026 0.2100 0.2100 0.2000 0.2000 33,264 +0.02(+11.11%)
Jan 09, 2026 0.2050 0.2050 0.1800 0.1800 29,500 -0.05(-20.00%)
Jan 08, 2026 0.2300 0.2400 0.2250 0.2250 17,611 -0.02(-10.00%)
Jan 07, 2026 0.2400 0.2600 0.2300 0.2500 133,000 +0.02(+6.38%)
Jan 06, 2026 0.2250 0.2350 0.2250 0.2350 1,500 -0.01(-2.08%)
Jan 05, 2026 0.2500 0.2500 0.2300 0.2400 22,613 -0.01(-4.00%)
Jan 02, 2026 0.2100 0.2500 0.1900 0.2500 31,100 +0.07(+38.89%)
Dec 31, 2025 0.1800 0 +0.00(+0.00%)
Dec 30, 2025 0.2200 0.2200 0.1750 0.1800 35,400 -0.02(-10.00%)
Dec 29, 2025 0.2200 0.2300 0.2000 0.2000 137,482 -0.03(-13.04%)
Dec 24, 2025 0.2300 0 -0.02(-8.00%)
Dec 23, 2025 0.2300 0.2500 0.2300 0.2500 90,800 +0.02(+8.70%)
Dec 22, 2025 0.2400 0.2600 0.2200 0.2300 262,816 +0.07(+43.75%)
Dec 19, 2025 0.1600 0.1600 0.1600 0.1600 19,148 -0.03(-15.79%)
Dec 18, 2025 0.2050 0.2550 0.1900 0.1900 10,134 -0.08(-28.30%)
Dec 17, 2025 0.2400 0.2650 0.2100 0.2650 218,753 +0.04(+15.22%)
Dec 16, 2025 0.2050 0.2300 0.2050 0.2300 97,139 +0.03(+15.00%)
Dec 15, 2025 0.1700 0.2500 0.1700 0.2000 100,617 +0.03(+17.65%)
Dec 12, 2025 0.1500 0.1700 0.1500 0.1700 171,500 +0.06(+54.55%)
Dec 11, 2025 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 10, 2025 0.1200 0.1200 0.1100 0.1100 28,000 -0.01(-8.33%)
Dec 09, 2025 0.1600 0.1600 0.1200 0.1200 4,000 -0.02(-11.11%)
Dec 08, 2025 0.1300 0.1600 0.1300 0.1350 136,550 +0.01(+3.85%)
Dec 04, 2025 0.1300 0.1300 100 -0.01(-10.34%)
Dec 03, 2025 0.1400 0.1500 0.1350 0.1450 107,165 +0.01(+11.54%)
Dec 02, 2025 0.1300 0.1300 0.1300 0.1300 100,000 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.