Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RGN)

0.1350 -0.0250 (-15.62%)
Streaming Delayed Price Updated: 2:41 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.1600 0.1600 0.1200 0.1350 119,674 -0.02(-15.62%)
Oct 08, 2025 0.1600 0.1600 0 +0.02(+18.52%)
Oct 07, 2025 0.1400 0.1400 0.1350 0.1350 14,000 -0.03(-18.18%)
Oct 06, 2025 0.1350 0.1650 0.1350 0.1650 20,513 +0.02(+17.86%)
Oct 03, 2025 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Oct 02, 2025 0.1600 0.1650 0.1400 0.1500 67,000 -0.02(-9.09%)
Oct 01, 2025 0.1500 0.1650 0.1500 0.1650 42,000 +0.06(+50.00%)
Sep 30, 2025 0.1200 0.1200 0.1050 0.1100 163,200 -0.01(-8.33%)
Sep 29, 2025 0.1500 0.1500 0.1150 0.1200 106,750 -0.03(-20.00%)
Sep 26, 2025 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Sep 25, 2025 0.1500 0.1500 0.1500 0.1500 2,700 -0.01(-6.25%)
Sep 24, 2025 0.1650 0.1650 0.1600 0.1600 21,900 -0.01(-3.03%)
Sep 23, 2025 0.1650 0.1650 0.1550 0.1650 16,650 +0.01(+6.45%)
Sep 22, 2025 0.1550 0.1700 0.1550 0.1550 13,696 +0.01(+3.33%)
Sep 19, 2025 0.1700 0.1700 0.0950 0.1500 91,880 -0.02(-11.76%)
Sep 18, 2025 0.1750 0.1850 0.1700 0.1700 287,802 +0.00(+0.00%)
Sep 17, 2025 0.1600 0.1800 0.1550 0.1700 348,358 +0.01(+6.25%)
Sep 16, 2025 0.1100 0.1700 0.1100 0.1600 561,400 +0.06(+60.00%)
Sep 15, 2025 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Sep 12, 2025 0.0800 0.1000 0.0800 0.1000 11,500 +0.00(+0.00%)
Sep 10, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2025 0.0950 0.1000 0.0950 0.1000 29,500 +0.01(+11.11%)
Sep 05, 2025 0.0900 0 +0.00(+0.00%)
Sep 03, 2025 0.0900 0.0900 0 -0.01(-10.00%)
Aug 29, 2025 0.1000 500 +0.01(+5.26%)
Aug 22, 2025 0.0950 0 +0.00(+0.00%)
Aug 21, 2025 0.0950 0.0950 0.0900 0.0950 69,500 +0.01(+18.75%)
Aug 20, 2025 0.0800 0.0800 0.0800 0.0800 8,000 -0.02(-20.00%)
Aug 19, 2025 0.1000 0.1000 0.0850 0.1000 14,450 +0.00(+0.00%)
Aug 18, 2025 0.1000 0.1000 0.1000 0.1000 5,029 +0.02(+25.00%)
Aug 14, 2025 0.0800 0.0800 0 -0.02(-20.00%)
Aug 13, 2025 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 12, 2025 0.0850 0.1000 0.0850 0.1000 56,000 +0.01(+5.26%)
Aug 11, 2025 0.0950 0.0950 0.0950 0.0950 3,050 +0.01(+18.75%)
Aug 08, 2025 0.0950 0.0950 0.0800 0.0800 5,000 -0.01(-15.79%)
Aug 06, 2025 0.0950 0.0950 0 +0.00(+0.00%)
Aug 05, 2025 0.0950 0.0950 0.0850 0.0950 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.