Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RGR)

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3250 0.3250 0.3100 0.3200 5,395 +0.01(+3.23%)
Feb 06, 2026 0.3100 0.3200 0.2800 0.3100 41,325 +0.03(+10.71%)
Feb 05, 2026 0.2900 0.2900 0.2700 0.2800 36,600 -0.02(-6.67%)
Feb 04, 2026 0.3200 0.3200 0.3000 0.3000 76,940 -0.02(-4.76%)
Feb 03, 2026 0.3300 0.3350 0.3100 0.3150 16,530 -0.01(-1.56%)
Feb 02, 2026 0.3300 0.3400 0.3200 0.3200 4,212 -0.01(-1.54%)
Jan 30, 2026 0.3300 0.3350 0.3250 0.3250 9,500 -0.01(-2.99%)
Jan 29, 2026 0.3300 0.3450 0.3150 0.3350 37,491 +0.00(+0.00%)
Jan 28, 2026 0.3200 0.3350 0.3200 0.3350 37,000 +0.02(+4.69%)
Jan 27, 2026 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+3.23%)
Jan 26, 2026 0.3100 0.3150 0.3050 0.3100 51,200 +0.00(+0.00%)
Jan 23, 2026 0.3000 0.3100 0.2950 0.3100 12,600 -0.01(-1.59%)
Jan 22, 2026 0.3000 0.3150 0.2900 0.3150 11,500 +0.02(+5.00%)
Jan 21, 2026 0.3000 0.3050 0.2900 0.3000 18,900 +0.02(+7.14%)
Jan 20, 2026 0.3100 0.3200 0.2800 0.2800 53,053 -0.03(-9.68%)
Jan 19, 2026 0.3350 0.3350 0.2900 0.3100 144,712 -0.03(-8.82%)
Jan 16, 2026 0.3400 0.3450 0.3400 0.3400 5,299 +0.00(+0.00%)
Jan 15, 2026 0.3700 0.3700 0.3200 0.3400 78,980 -0.02(-6.85%)
Jan 14, 2026 0.3600 0.3650 0.3500 0.3650 7,500 +0.01(+1.39%)
Jan 13, 2026 0.3600 0.3650 0.3200 0.3600 74,464 +0.00(+0.00%)
Jan 12, 2026 0.3600 0.3650 0.3550 0.3600 43,232 +0.01(+2.86%)
Jan 09, 2026 0.3400 0.3600 0.3300 0.3500 34,281 +0.00(+0.00%)
Jan 08, 2026 0.3650 0.3650 0.3450 0.3500 37,238 +0.00(+0.00%)
Jan 07, 2026 0.3650 0.3650 0.3500 0.3500 139,582 +0.00(+0.00%)
Jan 06, 2026 0.3650 0.3650 0.3500 0.3500 15,358 -0.01(-2.78%)
Jan 05, 2026 0.3500 0.3750 0.3450 0.3600 116,044 +0.01(+2.86%)
Jan 02, 2026 0.3400 0.3500 0.3400 0.3500 8,000 +0.01(+2.94%)
Dec 31, 2025 0.3400 0 +0.00(+0.00%)
Dec 30, 2025 0.3450 0.3500 0.3300 0.3400 31,288 -0.00(-1.45%)
Dec 29, 2025 0.3150 0.3550 0.3100 0.3450 36,350 -0.02(-4.17%)
Dec 24, 2025 0.3600 0 +0.00(+0.00%)
Dec 23, 2025 0.3700 0.3800 0.3600 0.3600 21,910 -0.02(-5.26%)
Dec 22, 2025 0.3650 0.3800 0.3600 0.3800 20,900 +0.01(+2.70%)
Dec 19, 2025 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Dec 18, 2025 0.3650 0.3700 0.3600 0.3600 8,500 +0.01(+2.86%)
Dec 17, 2025 0.3800 0.3850 0.3500 0.3500 106,579 -0.03(-6.67%)
Dec 16, 2025 0.3700 0.3900 0.3650 0.3750 41,717 -0.01(-1.32%)
Dec 15, 2025 0.3950 0.4000 0.3700 0.3800 33,860 -0.02(-5.00%)
Dec 12, 2025 0.4100 0.4200 0.3950 0.4000 119,990 -0.01(-3.61%)
Dec 11, 2025 0.4150 0.4150 0.3900 0.4150 4,470 +0.02(+6.41%)
Dec 10, 2025 0.3850 0.3900 0.3850 0.3900 27,238 +0.01(+2.63%)
Dec 09, 2025 0.3800 0.3800 0.3750 0.3800 2,500 +0.01(+1.33%)
Dec 08, 2025 0.3950 0.3950 0.3750 0.3750 24,000 -0.02(-5.06%)
Dec 05, 2025 0.4000 0.4000 0.3850 0.3950 25,000 +0.01(+1.28%)
Dec 04, 2025 0.3900 0.4000 0.3500 0.3900 28,416 -0.01(-2.50%)
Dec 03, 2025 0.3950 0.4000 0.3950 0.4000 15,434 +0.01(+2.56%)
Dec 02, 2025 0.4100 0.4100 0.3900 0.3900 19,045 -0.01(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.