Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RI)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0900 0.0900 0.0900 0.0900 58,215 +0.00(+0.00%)
Feb 06, 2026 0.0950 0.0950 0.0900 0.0900 51,035 -0.01(-5.26%)
Feb 05, 2026 0.1000 0.1050 0.0950 0.0950 241,500 -0.02(-17.39%)
Feb 04, 2026 0.1150 0.1150 0.1150 0.1150 1,350 -0.00(-4.17%)
Feb 03, 2026 0.1200 0.1200 0.1100 0.1200 24,250 +0.00(+0.00%)
Feb 02, 2026 0.1200 0.1200 0.1200 0.1200 1,115 +0.01(+9.09%)
Jan 30, 2026 0.1100 0.1250 0.1050 0.1100 61,556 -0.01(-12.00%)
Jan 29, 2026 0.1250 0.1350 0.1100 0.1250 180,833 +0.01(+8.70%)
Jan 28, 2026 0.1200 0.1200 0.1150 0.1150 5,000 -0.01(-11.54%)
Jan 27, 2026 0.1250 0.1300 0.1200 0.1300 80,312 +0.02(+18.18%)
Jan 26, 2026 0.1300 0.1450 0.1100 0.1100 356,750 -0.03(-21.43%)
Jan 23, 2026 0.1400 0.1400 0.1200 0.1400 220,000 +0.03(+21.74%)
Jan 22, 2026 0.1400 0.1400 0.1150 0.1150 46,000 -0.03(-20.69%)
Jan 21, 2026 0.1400 0.1450 0.1400 0.1450 307,600 +0.00(+3.57%)
Jan 20, 2026 0.1350 0.1400 0.1100 0.1400 164,500 +0.02(+16.67%)
Jan 19, 2026 0.1000 0.1400 0.1000 0.1200 1,037,580 +0.02(+26.32%)
Jan 16, 2026 0.0850 0.0950 0.0800 0.0950 399,000 +0.01(+11.76%)
Jan 15, 2026 0.0850 0.0900 0.0850 0.0850 132,250 +0.00(+0.00%)
Jan 14, 2026 0.0850 0.0850 0.0850 0.0850 300,000 +0.01(+6.25%)
Jan 13, 2026 0.0850 0.0850 0.0800 0.0800 477,000 +0.00(+0.00%)
Jan 09, 2026 0.0800 556 +0.00(+0.00%)
Jan 08, 2026 0.0750 0.0800 0.0750 0.0800 36,070 +0.01(+6.67%)
Jan 07, 2026 0.0750 0.0750 0.0750 0.0750 25,003 -0.01(-16.67%)
Jan 06, 2026 0.0900 0.0900 0.0900 0.0900 83,750 +0.00(+0.00%)
Jan 05, 2026 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jan 02, 2026 0.0900 0.0900 0.0900 0.0900 38,700 +0.00(+0.00%)
Dec 31, 2025 0.0900 0 +0.02(+38.46%)
Dec 30, 2025 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-13.33%)
Dec 29, 2025 0.0700 0.0750 0.0650 0.0750 130,360 +0.01(+15.38%)
Dec 24, 2025 0.0650 0 +0.00(+0.00%)
Dec 23, 2025 0.0700 0.0700 0.0600 0.0650 1,070,500 -0.01(-7.14%)
Dec 19, 2025 0.0700 200 -0.01(-12.50%)
Dec 18, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 16, 2025 0.0800 0.0800 0 +0.01(+14.29%)
Dec 15, 2025 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Dec 12, 2025 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+0.00%)
Dec 11, 2025 0.0750 0.0750 0.0750 0.0750 59,000 +0.00(+7.14%)
Dec 10, 2025 0.0700 0.0700 0.0700 0.0700 95,000 -0.00(-6.67%)
Dec 09, 2025 0.0700 0.0750 0.0700 0.0750 206,000 +0.00(+0.00%)
Dec 08, 2025 0.0750 0.0750 0.0750 0.0750 100,050 -0.01(-11.76%)
Dec 05, 2025 0.0850 0.0850 0.0750 0.0850 94,673 +0.01(+6.25%)
Dec 04, 2025 0.0800 0.0800 0.0800 0.0800 71,000 +0.00(+0.00%)
Dec 03, 2025 0.0800 0.0850 0.0800 0.0800 67,224 +0.00(+0.00%)
Dec 02, 2025 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.