Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ROBO)

0.6000 +0.0100 (+1.69%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5900 0.6000 0.5600 0.6000 30,290 +0.01(+1.69%)
Feb 06, 2026 0.6000 0.6000 0.5700 0.5900 56,072 -0.01(-1.67%)
Feb 05, 2026 0.6300 0.6300 0.5800 0.6000 81,113 -0.03(-4.76%)
Feb 04, 2026 0.6800 0.7000 0.6200 0.6300 36,812 -0.04(-5.97%)
Feb 03, 2026 0.6800 0.6800 0.6400 0.6700 87,454 -0.06(-8.22%)
Feb 02, 2026 0.6400 0.7300 0.6200 0.7300 75,454 +0.09(+14.06%)
Jan 30, 2026 0.6800 0.7000 0.6200 0.6400 171,801 -0.01(-1.54%)
Jan 29, 2026 0.6900 0.6900 0.6500 0.6500 71,825 -0.03(-4.41%)
Jan 28, 2026 0.6600 0.7000 0.6600 0.6800 66,867 -0.03(-4.23%)
Jan 27, 2026 0.7100 0.7100 0.6700 0.7100 75,222 +0.01(+1.43%)
Jan 26, 2026 0.6800 0.7300 0.6700 0.7000 101,640 +0.03(+4.48%)
Jan 23, 2026 0.7000 0.7000 0.6700 0.6700 34,666 -0.02(-2.90%)
Jan 22, 2026 0.7000 0.7200 0.6700 0.6900 72,484 -0.01(-1.43%)
Jan 21, 2026 0.7400 0.7400 0.6600 0.7000 67,417 +0.02(+2.94%)
Jan 20, 2026 0.7000 0.7500 0.6700 0.6800 245,752 -0.02(-2.86%)
Jan 19, 2026 0.6600 0.7000 0.6400 0.7000 127,017 -0.01(-1.41%)
Jan 16, 2026 0.7700 0.7900 0.7000 0.7100 152,630 -0.08(-10.13%)
Jan 15, 2026 0.7100 0.8000 0.7000 0.7900 237,443 +0.09(+12.86%)
Jan 14, 2026 0.6800 0.7000 0.6600 0.7000 82,068 +0.04(+6.06%)
Jan 13, 2026 0.6700 0.6800 0.6500 0.6600 187,588 -0.05(-7.04%)
Jan 12, 2026 0.7100 0.7300 0.6800 0.7100 202,112 -0.07(-8.97%)
Jan 09, 2026 0.7900 0.8000 0.7600 0.7800 73,613 -0.02(-2.50%)
Jan 08, 2026 0.8000 0.8000 0.7600 0.8000 118,299 +0.02(+2.56%)
Jan 07, 2026 0.7900 0.8000 0.7800 0.7800 118,928 -0.01(-1.27%)
Jan 06, 2026 0.8000 0.8000 0.7700 0.7900 145,572 +0.00(+0.00%)
Jan 05, 2026 0.8200 0.8200 0.7900 0.7900 361,676 -0.01(-1.25%)
Jan 02, 2026 0.8200 0.8300 0.8000 0.8000 135,388 +0.00(+0.00%)
Dec 31, 2025 0.8000 0 +0.01(+1.27%)
Dec 30, 2025 0.7800 0.8000 0.7200 0.7900 278,655 -0.03(-3.66%)
Dec 29, 2025 0.8200 0.8500 0.7800 0.8200 590,486 +0.06(+7.89%)
Dec 24, 2025 0.7600 0 +0.02(+2.70%)
Dec 23, 2025 0.7600 0.7700 0.7200 0.7400 499,491 +0.01(+1.37%)
Dec 22, 2025 0.7600 0.7900 0.7200 0.7300 917,512 +0.06(+8.96%)
Dec 19, 2025 0.6300 0.6900 0.6100 0.6700 835,450 +0.06(+9.84%)
Dec 18, 2025 0.6500 0.6600 0.5900 0.6100 173,808 -0.14(-18.67%)
Dec 17, 2025 0.8400 0.8400 0.7200 0.7500 234,937 -0.02(-2.60%)
Dec 16, 2025 0.8700 0.8700 0.7700 0.7700 209,725 -0.10(-11.49%)
Dec 15, 2025 0.9100 0.9100 0.8500 0.8700 345,715 +0.00(+0.00%)
Dec 12, 2025 0.8800 0.8800 0.8600 0.8700 291,849 +0.01(+1.16%)
Dec 11, 2025 0.9200 0.9400 0.7900 0.8600 949,020 -0.06(-6.52%)
Dec 10, 2025 1.020 1.020 0.9100 0.9200 826,816 -0.03(-3.16%)
Dec 09, 2025 1.250 1.270 0.9000 0.9500 974,879 -0.31(-24.60%)
Dec 08, 2025 1.290 1.290 1.240 1.260 814,209 +0.01(+0.80%)
Dec 05, 2025 1.280 1.280 1.220 1.250 176,105 -0.04(-3.10%)
Dec 04, 2025 1.250 1.290 1.190 1.290 324,130 +0.05(+4.03%)
Dec 03, 2025 1.240 1.270 1.230 1.240 365,352 +0.02(+1.64%)
Dec 02, 2025 1.140 1.220 1.120 1.220 253,652 +0.10(+8.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.