Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE:RVV)

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0200 0.0200 0.0150 0.0150 1,117,050 +0.00(+0.00%)
Sep 12, 2025 0.0150 0.0150 0.0150 0.0150 34,000 -0.01(-25.00%)
Sep 11, 2025 0.0150 0.0200 0.0150 0.0200 42,626 +0.00(+0.00%)
Sep 10, 2025 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 09, 2025 0.0200 0.0200 0.0200 0.0200 13,430 +0.01(+33.33%)
Sep 08, 2025 0.0150 0.0150 0.0150 0.0150 100,500 -0.01(-25.00%)
Sep 04, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2025 0.0200 0.0200 0.0150 0.0200 1,200,760 +0.00(+0.00%)
Sep 02, 2025 0.0150 0.0200 0.0150 0.0200 90,081 +0.00(+0.00%)
Aug 29, 2025 0.0200 0 +0.00(+0.00%)
Aug 28, 2025 0.0175 0.0200 0.0175 0.0200 1,035,000 +0.01(+33.33%)
Aug 27, 2025 0.0150 0.0150 0.0150 0.0150 269,600 +0.00(+0.00%)
Aug 25, 2025 0.0150 0.0150 1,632 -0.01(-25.00%)
Aug 22, 2025 0.0200 0.0200 0.0200 0.0200 1,400 +0.00(+14.29%)
Aug 21, 2025 0.0150 0.0175 0.0150 0.0175 1,023,000 +0.00(+16.67%)
Aug 19, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Aug 18, 2025 0.0200 0.0200 0.0200 0.0200 89,381 +0.00(+0.00%)
Aug 15, 2025 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Aug 14, 2025 0.0150 0.0200 0.0150 0.0200 148,310 +0.00(+0.00%)
Aug 13, 2025 0.0200 0.0200 0.0150 0.0200 638,722 +0.00(+0.00%)
Aug 12, 2025 0.0150 0.0200 0.0150 0.0200 75,309 +0.00(+0.00%)
Aug 11, 2025 0.0150 0.0200 0.0150 0.0200 139,777 +0.00(+0.00%)
Aug 08, 2025 0.0200 0.0200 0.0200 0.0200 574,721 +0.00(+0.00%)
Aug 07, 2025 0.0150 0.0200 0.0150 0.0200 76,525 +0.00(+0.00%)
Aug 06, 2025 0.0150 0.0200 0.0150 0.0200 26,607 +0.00(+0.00%)
Aug 05, 2025 0.0150 0.0200 0.0150 0.0200 551,457 +0.01(+33.33%)
Aug 01, 2025 0.0150 0 -0.01(-25.00%)
Jul 31, 2025 0.0200 0.0200 0.0200 0.0200 727,777 +0.01(+33.33%)
Jul 30, 2025 0.0200 0.0200 0.0150 0.0150 46,150 -0.00(-14.29%)
Jul 29, 2025 0.0175 0.0175 0.0175 0.0175 450,000 +0.00(+16.67%)
Jul 28, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 25, 2025 0.0150 0.0150 0.0150 0.0150 1,867 +0.00(+0.00%)
Jul 24, 2025 0.0200 0.0200 0.0150 0.0150 68,020 +0.00(+0.00%)
Jul 23, 2025 0.0200 0.0200 0.0150 0.0150 916,549 -0.01(-25.00%)
Jul 22, 2025 0.0150 0.0200 0.0150 0.0200 376,000 +0.00(+0.00%)
Jul 21, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 18, 2025 0.0200 0.0200 0.0150 0.0200 774,250 +0.00(+0.00%)
Jul 17, 2025 0.0200 0.0200 0.0200 0.0200 774,976 +0.00(+0.00%)
Jul 16, 2025 0.0200 0.0200 0.0150 0.0200 121,750 +0.00(+0.00%)
Jul 15, 2025 0.0200 0.0200 0.0200 0.0200 419,750 +0.00(+0.00%)
Jul 14, 2025 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
Jul 11, 2025 0.0150 0.0200 0.0150 0.0200 350,407 +0.01(+33.33%)
Jul 10, 2025 0.0200 0.0200 0.0150 0.0150 385,877 -0.01(-25.00%)
Jul 09, 2025 0.0200 0.0200 0.0200 0.0200 654,067 +0.00(+0.00%)
Jul 08, 2025 0.0200 0.0200 0.0200 0.0200 231,777 +0.00(+0.00%)
Jul 07, 2025 0.0200 0.0200 0.0200 0.0200 142,950 +0.00(+0.00%)
Jul 04, 2025 0.0200 0.0200 0.0200 0.0200 7,192 +0.00(+0.00%)
Jul 03, 2025 0.0200 0.0200 0.0150 0.0200 259,777 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.