Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE:RVV)

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0200 0.0200 0.0200 0.0200 727,777 +0.01(+33.33%)
Jul 30, 2025 0.0200 0.0200 0.0150 0.0150 46,150 -0.00(-14.29%)
Jul 29, 2025 0.0175 0.0175 0.0175 0.0175 450,000 +0.00(+16.67%)
Jul 28, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 25, 2025 0.0150 0.0150 0.0150 0.0150 1,867 +0.00(+0.00%)
Jul 24, 2025 0.0200 0.0200 0.0150 0.0150 68,020 +0.00(+0.00%)
Jul 23, 2025 0.0200 0.0200 0.0150 0.0150 916,549 -0.01(-25.00%)
Jul 22, 2025 0.0150 0.0200 0.0150 0.0200 376,000 +0.00(+0.00%)
Jul 21, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 18, 2025 0.0200 0.0200 0.0150 0.0200 774,250 +0.00(+0.00%)
Jul 17, 2025 0.0200 0.0200 0.0200 0.0200 774,976 +0.00(+0.00%)
Jul 16, 2025 0.0200 0.0200 0.0150 0.0200 121,750 +0.00(+0.00%)
Jul 15, 2025 0.0200 0.0200 0.0200 0.0200 419,750 +0.00(+0.00%)
Jul 14, 2025 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
Jul 11, 2025 0.0150 0.0200 0.0150 0.0200 350,407 +0.01(+33.33%)
Jul 10, 2025 0.0200 0.0200 0.0150 0.0150 385,877 -0.01(-25.00%)
Jul 09, 2025 0.0200 0.0200 0.0200 0.0200 654,067 +0.00(+0.00%)
Jul 08, 2025 0.0200 0.0200 0.0200 0.0200 231,777 +0.00(+0.00%)
Jul 07, 2025 0.0200 0.0200 0.0200 0.0200 142,950 +0.00(+0.00%)
Jul 04, 2025 0.0200 0.0200 0.0200 0.0200 7,192 +0.00(+0.00%)
Jul 03, 2025 0.0200 0.0200 0.0150 0.0200 259,777 +0.00(+0.00%)
Jul 02, 2025 0.0200 0.0200 0.0200 0.0200 147,777 +0.00(+0.00%)
Jun 30, 2025 0.0200 0 +0.00(+0.00%)
Jun 27, 2025 0.0150 0.0200 0.0150 0.0200 102,754 +0.00(+0.00%)
Jun 26, 2025 0.0200 0.0200 0.0200 0.0200 135,287 +0.00(+0.00%)
Jun 25, 2025 0.0200 0.0250 0.0200 0.0200 91,788 +0.00(+0.00%)
Jun 24, 2025 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jun 23, 2025 0.0250 0.0250 0.0150 0.0200 214,992 -0.01(-20.00%)
Jun 20, 2025 0.0200 0.0250 0.0150 0.0250 578,029 +0.01(+25.00%)
Jun 19, 2025 0.0200 0.0200 0.0200 0.0200 1,961,798 +0.00(+0.00%)
Jun 18, 2025 0.0200 0.0200 0.0200 0.0200 13,773 +0.00(+0.00%)
Jun 17, 2025 0.0200 0.0200 0.0200 0.0200 73,877 -0.01(-20.00%)
Jun 16, 2025 0.0250 0.0250 0.0250 0.0250 200,877 +0.00(+0.00%)
Jun 13, 2025 0.0250 0.0250 0.0225 0.0250 1,942,777 +0.01(+25.00%)
Jun 12, 2025 0.0250 0.0250 0.0200 0.0200 1,065,977 -0.01(-20.00%)
Jun 11, 2025 0.0300 0.0300 0.0250 0.0250 836,081 -0.00(-16.67%)
Jun 10, 2025 0.0350 0.0350 0.0300 0.0300 51,777 -0.01(-14.29%)
Jun 09, 2025 0.0300 0.0350 0.0250 0.0350 356,489 +0.01(+16.67%)
Jun 06, 2025 0.0250 0.0300 0.0250 0.0300 242,165 +0.00(+20.00%)
Jun 05, 2025 0.0300 0.0300 0.0250 0.0250 142,277 -0.00(-16.67%)
Jun 04, 2025 0.0300 0.0300 0.0250 0.0300 299,054 +0.00(+0.00%)
Jun 03, 2025 0.0300 0.0300 0.0300 0.0300 95,666 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.