Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SANU)

0.2750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2750 0.2800 0.2750 0.2750 570,650 +0.00(+0.00%)
Feb 05, 2026 0.2750 0.2800 0.2700 0.2750 414,830 -0.01(-1.79%)
Feb 04, 2026 0.2800 0.2800 0.2750 0.2800 757,016 +0.00(+0.00%)
Feb 03, 2026 0.2700 0.2850 0.2700 0.2800 986,659 +0.00(+0.00%)
Feb 02, 2026 0.2900 0.2900 0.2650 0.2800 491,160 -0.01(-3.45%)
Jan 30, 2026 0.2800 0.2900 0.2550 0.2900 2,449,423 +0.00(+0.00%)
Jan 29, 2026 0.2900 0.2900 0.2750 0.2900 1,215,091 +0.00(+0.00%)
Jan 28, 2026 0.2850 0.2950 0.2800 0.2900 1,868,517 +0.01(+1.75%)
Jan 27, 2026 0.2850 0.2850 0.2700 0.2850 2,476,925 -0.01(-3.39%)
Jan 26, 2026 0.3100 0.3150 0.2900 0.2950 432,189 +0.00(+0.00%)
Jan 23, 2026 0.3000 0.3050 0.2900 0.2950 2,238,580 -0.01(-1.67%)
Jan 22, 2026 0.2900 0.3050 0.2900 0.3000 1,601,402 +0.01(+3.45%)
Jan 21, 2026 0.2900 0.2900 0.2800 0.2900 517,800 +0.00(+0.00%)
Jan 20, 2026 0.2800 0.2900 0.2750 0.2900 748,154 +0.01(+5.45%)
Jan 19, 2026 0.2850 0.2850 0.2750 0.2750 1,532,481 -0.01(-1.79%)
Jan 16, 2026 0.2800 0.2850 0.2750 0.2800 513,740 +0.01(+1.82%)
Jan 15, 2026 0.2800 0.2850 0.2750 0.2750 184,143 -0.01(-1.79%)
Jan 14, 2026 0.2850 0.2900 0.2750 0.2800 269,653 -0.00(-1.75%)
Jan 13, 2026 0.2900 0.2950 0.2800 0.2850 890,785 -0.01(-3.39%)
Jan 12, 2026 0.2850 0.3000 0.2800 0.2950 767,247 +0.01(+1.72%)
Jan 09, 2026 0.2750 0.2950 0.2750 0.2900 409,075 +0.01(+3.57%)
Jan 08, 2026 0.2900 0.2950 0.2750 0.2800 1,057,287 -0.02(-6.67%)
Jan 07, 2026 0.2950 0.3000 0.2900 0.3000 253,400 +0.01(+1.69%)
Jan 06, 2026 0.2950 0.3350 0.2900 0.2950 1,584,913 -0.01(-1.67%)
Jan 05, 2026 0.2950 0.3000 0.2900 0.3000 303,987 +0.01(+3.45%)
Jan 02, 2026 0.2900 0.2900 0.2800 0.2900 201,570 +0.01(+1.75%)
Dec 31, 2025 0.2850 0 -0.02(-5.00%)
Dec 30, 2025 0.3000 0.3000 0.2950 0.3000 466,000 +0.01(+3.45%)
Dec 29, 2025 0.3000 0.3000 0.2900 0.2900 550,600 -0.01(-1.69%)
Dec 24, 2025 0.2950 0 +0.00(+0.00%)
Dec 23, 2025 0.2850 0.2950 0.2650 0.2950 1,357,067 +0.01(+3.51%)
Dec 22, 2025 0.2900 0.2950 0.2800 0.2850 3,184,856 +0.00(+1.79%)
Dec 19, 2025 0.2750 0.2850 0.2600 0.2800 2,457,291 +0.01(+3.70%)
Dec 18, 2025 0.2700 0.2850 0.2700 0.2700 640,532 +0.01(+3.85%)
Dec 17, 2025 0.2500 0.2700 0.2500 0.2600 2,459,695 +0.01(+4.00%)
Dec 16, 2025 0.2550 0.2550 0.2500 0.2500 380,785 +0.00(+0.00%)
Dec 15, 2025 0.2550 0.2650 0.2500 0.2500 312,000 -0.01(-1.96%)
Dec 12, 2025 0.2650 0.2700 0.2500 0.2550 1,708,890 +0.02(+8.51%)
Dec 11, 2025 0.2750 0.2800 0.2350 0.2350 2,383,098 -0.05(-16.07%)
Dec 10, 2025 0.2700 0.2800 0.2700 0.2800 317,990 +0.01(+3.70%)
Dec 09, 2025 0.2700 0.2700 0.2650 0.2700 800,810 -0.01(-3.57%)
Dec 08, 2025 0.2800 0.2800 0.2750 0.2800 169,498 +0.01(+3.70%)
Dec 05, 2025 0.2750 0.2800 0.2700 0.2700 267,706 -0.01(-1.82%)
Dec 04, 2025 0.2750 0.2750 0.2700 0.2750 132,718 -0.01(-1.79%)
Dec 03, 2025 0.2750 0.3000 0.2700 0.2800 1,645,490 +0.01(+3.70%)
Dec 02, 2025 0.2750 0.2850 0.2700 0.2700 230,235 +0.01(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.