Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SCM)

0.2900 +0.0300 (+11.54%)
Streaming Delayed Price Updated: 2:44 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2500 0.2900 0.2500 0.2900 51,700 +0.03(+11.54%)
Feb 06, 2026 0.2800 0.2900 0.2400 0.2600 97,411 +0.01(+4.00%)
Feb 05, 2026 0.2600 0.2750 0.2500 0.2500 128,000 -0.02(-7.41%)
Feb 04, 2026 0.2850 0.3050 0.2700 0.2700 294,200 -0.01(-5.26%)
Feb 03, 2026 0.2850 0.2850 0.2700 0.2850 75,200 +0.01(+5.56%)
Feb 02, 2026 0.2700 0.2700 0.2700 0.2700 11,500 -0.02(-8.47%)
Jan 30, 2026 0.2900 0.3000 0.2550 0.2950 218,792 -0.01(-3.28%)
Jan 29, 2026 0.3050 0.3200 0.3000 0.3050 69,870 -0.03(-7.58%)
Jan 28, 2026 0.3350 0.3350 0.3300 0.3300 75,300 +0.01(+3.13%)
Jan 27, 2026 0.3300 0.3300 0.3200 0.3200 29,708 +0.00(+0.00%)
Jan 26, 2026 0.3450 0.3450 0.3200 0.3200 130,700 -0.01(-3.03%)
Jan 23, 2026 0.3300 0.3400 0.3300 0.3300 90,080 +0.00(+0.00%)
Jan 22, 2026 0.3350 0.3500 0.3300 0.3300 128,327 +0.00(+0.00%)
Jan 21, 2026 0.3300 0.3350 0.3200 0.3300 55,224 +0.01(+3.13%)
Jan 20, 2026 0.2700 0.3500 0.2600 0.3200 932,969 +0.05(+18.52%)
Jan 19, 2026 0.2900 0.2900 0.2500 0.2700 55,504 -0.03(-10.00%)
Jan 16, 2026 0.2800 0.3000 0.2700 0.3000 86,077 +0.00(+0.00%)
Jan 15, 2026 0.3200 0.3200 0.2750 0.3000 34,053 -0.02(-6.25%)
Jan 14, 2026 0.2900 0.3200 0.2900 0.3200 183,040 +0.00(+0.00%)
Jan 13, 2026 0.2750 0.3200 0.2600 0.3200 137,868 +0.04(+16.36%)
Jan 12, 2026 0.2700 0.2900 0.2650 0.2750 69,516 +0.01(+3.77%)
Jan 09, 2026 0.2650 0.2700 0.2500 0.2650 37,229 +0.01(+1.92%)
Jan 08, 2026 0.2700 0.2800 0.2450 0.2600 225,000 -0.01(-3.70%)
Jan 07, 2026 0.2600 0.2700 0.2600 0.2700 31,500 -0.01(-1.82%)
Jan 06, 2026 0.2650 0.2750 0.2650 0.2750 83,500 +0.02(+7.84%)
Jan 05, 2026 0.2500 0.2550 0.2400 0.2550 143,025 +0.01(+2.00%)
Jan 02, 2026 0.2600 0.2600 0.2300 0.2500 73,432 +0.00(+0.00%)
Dec 31, 2025 0.2500 0 -0.04(-13.79%)
Dec 30, 2025 0.2450 0.2900 0.2400 0.2900 249,300 +0.04(+16.00%)
Dec 29, 2025 0.2500 0.2600 0.2450 0.2500 354,740 -0.04(-15.25%)
Dec 24, 2025 0.2950 0 +0.01(+5.36%)
Dec 23, 2025 0.3400 0.3500 0.2800 0.2800 63,426 -0.02(-6.67%)
Dec 22, 2025 0.3000 0.3200 0.2900 0.3000 101,450 -0.04(-11.76%)
Dec 19, 2025 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Dec 18, 2025 0.3350 0.3400 0.3000 0.3400 5,000 +0.02(+4.62%)
Dec 17, 2025 0.3200 0.3500 0.3000 0.3250 146,900 -0.01(-2.99%)
Dec 16, 2025 0.3350 0.3500 0.3100 0.3350 129,500 -0.03(-8.22%)
Dec 15, 2025 0.3000 0.3800 0.2600 0.3650 449,643 +0.05(+17.74%)
Dec 12, 2025 0.2450 0.3300 0.2300 0.3100 582,901 +0.05(+21.57%)
Dec 11, 2025 0.2450 0.2550 0.2450 0.2550 89,600 +0.01(+2.00%)
Dec 10, 2025 0.2600 0.2600 0.2500 0.2500 111,000 -0.01(-3.85%)
Dec 09, 2025 0.2500 0.2850 0.2500 0.2600 230,146 -0.01(-3.70%)
Dec 04, 2025 0.2700 0 -0.02(-6.90%)
Dec 03, 2025 0.1950 0.3200 0.1900 0.2900 1,016,904 +0.09(+48.72%)
Dec 02, 2025 0.1900 0.2000 0.1900 0.1950 81,100 -0.01(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.