Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE: SCPE )

1.490 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.500	1.520	1.430	1.490	17,250	+0.00(+0.00%)
Sep 30, 2024	1.500	1.550	1.490	1.490	48,300	-0.04(-2.61%)
Sep 27, 2024	1.550	1.620	1.510	1.530	33,558	+0.01(+0.66%)
Sep 26, 2024	1.600	1.700	1.500	1.520	25,752	-0.19(-11.11%)
Sep 25, 2024	1.800	1.800	1.630	1.710	15,600	-0.02(-1.16%)
Sep 24, 2024	1.690	1.750	1.610	1.730	6,150	+0.02(+1.17%)
Sep 23, 2024	1.820	1.820	1.700	1.710	36,850	-0.11(-6.04%)
Sep 20, 2024	1.900	1.990	1.800	1.820	69,479	-0.20(-9.90%)
Sep 19, 2024	1.840	2.030	1.840	2.020	20,825	+0.20(+10.99%)
Sep 18, 2024	1.940	1.940	1.750	1.820	14,300	-0.07(-3.70%)
Sep 17, 2024	1.900	2.000	1.800	1.890	8,804	+0.01(+0.53%)
Sep 16, 2024	1.940	1.960	1.700	1.880	13,916	-0.02(-1.05%)
Sep 13, 2024	1.930	2.040	1.900	1.900	31,300	-0.10(-5.00%)
Sep 12, 2024	2.020	2.050	1.900	2.000	9,144	-0.04(-1.72%)
Sep 11, 2024	2.020	2.050	1.980	2.035	9,817	+0.02(+0.74%)
Sep 10, 2024	2.080	2.080	2.020	2.020	2,900	-0.04(-1.94%)
Sep 09, 2024	2.130	2.200	2.060	2.060	6,700	-0.04(-1.90%)
Sep 06, 2024	2.100	2.130	2.060	2.100	32,758	+0.00(+0.00%)
Sep 05, 2024	2.120	2.240	2.060	2.100	27,556	-0.03(-1.41%)
Sep 04, 2024	2.140	2.170	2.120	2.130	2,891	+0.03(+1.43%)
Sep 03, 2024	2.130	2.190	2.100	2.100	6,202	-0.07(-3.23%)
Aug 30, 2024				2.170	0	+0.06(+2.84%)
Aug 29, 2024	2.190	2.190	2.100	2.110	37,639	-0.02(-0.94%)
Aug 28, 2024	2.150	2.150	2.130	2.130	500	-0.02(-0.93%)
Aug 27, 2024	2.230	2.230	2.120	2.150	9,018	-0.06(-2.71%)
Aug 26, 2024	2.200	2.270	2.200	2.210	62,088	+0.01(+0.45%)
Aug 23, 2024	2.210	2.250	2.150	2.200	12,241	+0.10(+4.76%)
Aug 22, 2024	2.040	2.400	2.030	2.100	35,496	+0.11(+5.53%)
Aug 21, 2024	2.080	2.090	1.960	1.990	16,005	-0.02(-1.00%)
Aug 20, 2024	2.100	2.100	2.000	2.010	14,930	-0.04(-1.95%)
Aug 19, 2024	2.090	2.120	2.000	2.050	102,098	+0.05(+2.50%)
Aug 16, 2024	2.030	2.040	2.000	2.000	9,615	+0.02(+1.01%)
Aug 15, 2024	1.950	2.030	1.930	1.980	10,205	+0.07(+3.66%)
Aug 14, 2024	1.910	1.910	1.900	1.910	755	-0.01(-0.52%)
Aug 13, 2024	1.900	1.980	1.880	1.920	10,500	-0.06(-3.03%)
Aug 12, 2024	1.900	2.000	1.900	1.980	12,810	+0.13(+7.03%)
Aug 09, 2024	1.930	1.930	1.850	1.850	3,071	-0.05(-2.63%)
Aug 08, 2024	1.840	2.000	1.830	1.900	46,101	-0.09(-4.52%)
Aug 07, 2024	2.400	2.400	1.950	1.990	16,491	-0.01(-0.50%)
Aug 06, 2024	2.040	2.050	2.000	2.000	12,802	-0.06(-2.91%)
Aug 02, 2024				2.060	0	-0.05(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE: SCPE )

Historical Prices