Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:SCPE)

0.3550 -0.0050 (-1.39%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.3650	0.3650	0.3450	0.3550	102,488	-0.01(-1.39%)
Jul 10, 2025	0.3450	0.3800	0.3450	0.3600	88,545	+0.01(+1.41%)
Jul 09, 2025	0.3700	0.3700	0.3450	0.3550	54,241	-0.02(-4.05%)
Jul 08, 2025	0.3600	0.3700	0.3500	0.3700	33,170	+0.02(+4.23%)
Jul 07, 2025	0.3650	0.3650	0.3400	0.3550	66,925	-0.01(-2.74%)
Jul 04, 2025	0.3700	0.3700	0.3500	0.3650	10,795	-0.01(-1.35%)
Jul 03, 2025	0.3750	0.3750	0.3350	0.3700	19,036	+0.00(+0.00%)
Jul 02, 2025	0.3850	0.3850	0.3500	0.3700	19,346	+0.01(+1.37%)
Jun 30, 2025				0.3650	0	+0.01(+2.82%)
Jun 27, 2025	0.3950	0.3950	0.3550	0.3550	49,684	-0.04(-10.13%)
Jun 26, 2025	0.3900	0.3950	0.3600	0.3950	84,988	+0.03(+6.76%)
Jun 25, 2025	0.3700	0.3700	0.3500	0.3700	62,183	+0.01(+2.78%)
Jun 24, 2025	0.3800	0.3800	0.3550	0.3600	69,312	-0.01(-2.70%)
Jun 23, 2025	0.3900	0.3900	0.3600	0.3700	93,650	-0.02(-5.13%)
Jun 20, 2025	0.4200	0.4350	0.3750	0.3900	217,803	-0.02(-6.02%)
Jun 19, 2025	0.4350	0.4350	0.4100	0.4150	66,104	-0.03(-6.74%)
Jun 18, 2025	0.4200	0.4450	0.4100	0.4450	222,730	+0.04(+8.54%)
Jun 17, 2025	0.4200	0.4200	0.4050	0.4100	75,565	-0.01(-2.38%)
Jun 16, 2025	0.4150	0.4200	0.4100	0.4200	54,130	+0.01(+3.70%)
Jun 13, 2025	0.4100	0.4250	0.4050	0.4050	112,728	+0.00(+0.00%)
Jun 12, 2025	0.4150	0.4300	0.4050	0.4050	113,169	-0.02(-4.71%)
Jun 11, 2025	0.4200	0.4350	0.4050	0.4250	208,614	+0.02(+3.66%)
Jun 10, 2025	0.4350	0.4450	0.4000	0.4100	163,077	-0.03(-5.75%)
Jun 09, 2025	0.3850	0.4400	0.3550	0.4350	527,354	+0.09(+27.94%)
Jun 06, 2025	0.3500	0.3600	0.3400	0.3400	175,083	-0.01(-2.86%)
Jun 05, 2025	0.3800	0.4000	0.3250	0.3500	393,370	-0.04(-9.09%)
Jun 04, 2025	0.3950	0.3950	0.3650	0.3850	46,200	+0.02(+5.48%)
Jun 03, 2025	0.3800	0.3900	0.3650	0.3650	158,215	-0.01(-2.67%)
Jun 02, 2025	0.4100	0.4400	0.3600	0.3750	200,560	-0.05(-12.79%)
May 30, 2025	0.4300	0.4300	0.4100	0.4300	99,310	+0.01(+2.38%)
May 29, 2025	0.4450	0.4500	0.4100	0.4200	63,555	-0.01(-2.33%)
May 28, 2025	0.5100	0.5100	0.4250	0.4300	282,208	-0.07(-14.00%)
May 27, 2025	0.4500	0.5300	0.4300	0.5000	916,320	+0.06(+13.64%)
May 26, 2025	0.4500	0.4500	0.4150	0.4400	139,500	+0.02(+4.76%)
May 23, 2025	0.3950	0.4850	0.3700	0.4200	1,084,216	+0.05(+14.29%)
May 22, 2025	0.3300	0.3800	0.3300	0.3675	137,500	+0.04(+11.36%)
May 21, 2025	0.3450	0.3450	0.3300	0.3300	35,979	-0.01(-2.94%)
May 20, 2025	0.3550	0.3750	0.3350	0.3400	352,359	-0.01(-2.86%)
May 16, 2025				0.3500	0	-0.01(-1.41%)
May 15, 2025	0.3200	0.3550	0.3200	0.3550	113,835	+0.03(+10.94%)
May 14, 2025	0.3500	0.3500	0.3200	0.3200	79,358	-0.03(-8.57%)
May 13, 2025	0.3650	0.3750	0.3500	0.3500	125,700	-0.01(-2.78%)
May 12, 2025	0.3550	0.3600	0.3500	0.3600	47,805	+0.01(+1.41%)
May 09, 2025	0.3400	0.3550	0.3400	0.3550	71,000	+0.01(+2.90%)
May 08, 2025	0.3300	0.3550	0.3250	0.3450	113,064	+0.01(+4.55%)
May 07, 2025	0.3500	0.3550	0.3300	0.3300	89,668	-0.01(-1.49%)
May 06, 2025	0.3550	0.3600	0.3350	0.3350	124,770	-0.01(-1.47%)
May 05, 2025	0.3500	0.3600	0.3400	0.3400	38,192	-0.00(-1.45%)
May 02, 2025	0.3350	0.3700	0.3300	0.3450	164,180	-0.02(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:SCPE)

Historical Prices